THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
CFLB.N0000 |
28.000 |
28.000 |
27.500 |
27.600 |
36 |
| 2023-07-05 |
CFLB.N0000 |
27.000 |
28.000 |
27.000 |
27.700 |
84 |
| 2023-07-04 |
CFLB.N0000 |
26.200 |
27.400 |
26.000 |
27.000 |
77 |
| 2023-06-28 |
CFLB.N0000 |
26.100 |
26.700 |
26.100 |
26.200 |
24 |
| 2023-06-27 |
CFLB.N0000 |
26.400 |
26.400 |
26.100 |
26.100 |
21 |
| 2023-06-26 |
CFLB.N0000 |
26.400 |
26.900 |
26.000 |
26.200 |
50 |
| 2023-06-23 |
CFLB.N0000 |
26.000 |
26.800 |
26.000 |
26.600 |
23 |
| 2023-06-22 |
CFLB.N0000 |
25.200 |
26.600 |
25.100 |
26.000 |
65 |
| 2023-06-21 |
CFLB.N0000 |
25.100 |
25.500 |
25.000 |
25.200 |
64 |
| 2023-06-20 |
CFLB.N0000 |
25.100 |
25.500 |
25.100 |
25.100 |
27 |
| 2023-06-19 |
CFLB.N0000 |
25.000 |
25.900 |
25.000 |
25.100 |
112 |
| 2023-06-16 |
CFLB.N0000 |
24.500 |
25.000 |
24.300 |
25.000 |
32 |
| 2023-06-15 |
CFLB.N0000 |
25.600 |
25.800 |
24.500 |
24.500 |
56 |
| 2023-06-14 |
CFLB.N0000 |
25.800 |
25.800 |
24.600 |
25.600 |
18 |
| 2023-06-13 |
CFLB.N0000 |
25.800 |
26.400 |
24.600 |
25.900 |
45 |
| 2023-06-12 |
CFLB.N0000 |
26.100 |
26.500 |
25.300 |
26.100 |
53 |
| 2023-06-09 |
CFLB.N0000 |
26.500 |
27.000 |
25.000 |
25.300 |
44 |
| 2023-06-08 |
CFLB.N0000 |
25.000 |
26.500 |
24.300 |
26.000 |
142 |
| 2023-06-07 |
CFLB.N0000 |
24.600 |
25.000 |
24.300 |
25.000 |
10 |
| 2023-06-06 |
CFLB.N0000 |
25.300 |
25.400 |
24.600 |
24.700 |
24 |