THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical

Date Symbol Open High Low Close Volume
2023-03-31 CFLB.N0000 26.300 26.500 25.300 26.100 35
2023-03-30 CFLB.N0000 26.600 27.000 26.300 26.400 27
2023-03-29 CFLB.N0000 27.500 27.500 26.000 26.500 34
2023-03-28 CFLB.N0000 26.700 27.000 26.500 26.600 13
2023-03-27 CFLB.N0000 27.000 27.500 26.500 26.700 18
2023-03-24 CFLB.N0000 27.500 27.500 26.900 27.000 28
2023-03-23 CFLB.N0000 27.300 27.500 27.000 27.100 30
2023-03-22 CFLB.N0000 27.800 27.800 27.000 27.200 43
2023-03-21 CFLB.N0000 28.000 28.000 27.100 27.400 36
2023-03-20 CFLB.N0000 28.100 28.900 27.200 27.500 75
2023-03-17 CFLB.N0000 27.500 28.000 27.000 27.900 68
2023-03-16 CFLB.N0000 28.100 28.600 27.800 28.000 70
2023-03-15 CFLB.N0000 27.700 28.400 26.800 27.600 135
2023-03-14 CFLB.N0000 27.000 27.500 26.400 26.900 88
2023-03-13 CFLB.N0000 26.500 27.300 26.400 26.600 61
2023-03-10 CFLB.N0000 26.700 27.100 26.500 26.700 52
2023-03-09 CFLB.N0000 27.800 27.800 26.400 26.900 45
2023-03-08 CFLB.N0000 27.000 27.800 26.200 26.500 119
2023-03-07 CFLB.N0000 27.000 28.200 26.800 27.000 152
2023-03-03 CFLB.N0000 27.400 28.000 27.100 27.100 67