THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-31 |
CFLB.N0000 |
26.300 |
26.500 |
25.300 |
26.100 |
35 |
2023-03-30 |
CFLB.N0000 |
26.600 |
27.000 |
26.300 |
26.400 |
27 |
2023-03-29 |
CFLB.N0000 |
27.500 |
27.500 |
26.000 |
26.500 |
34 |
2023-03-28 |
CFLB.N0000 |
26.700 |
27.000 |
26.500 |
26.600 |
13 |
2023-03-27 |
CFLB.N0000 |
27.000 |
27.500 |
26.500 |
26.700 |
18 |
2023-03-24 |
CFLB.N0000 |
27.500 |
27.500 |
26.900 |
27.000 |
28 |
2023-03-23 |
CFLB.N0000 |
27.300 |
27.500 |
27.000 |
27.100 |
30 |
2023-03-22 |
CFLB.N0000 |
27.800 |
27.800 |
27.000 |
27.200 |
43 |
2023-03-21 |
CFLB.N0000 |
28.000 |
28.000 |
27.100 |
27.400 |
36 |
2023-03-20 |
CFLB.N0000 |
28.100 |
28.900 |
27.200 |
27.500 |
75 |
2023-03-17 |
CFLB.N0000 |
27.500 |
28.000 |
27.000 |
27.900 |
68 |
2023-03-16 |
CFLB.N0000 |
28.100 |
28.600 |
27.800 |
28.000 |
70 |
2023-03-15 |
CFLB.N0000 |
27.700 |
28.400 |
26.800 |
27.600 |
135 |
2023-03-14 |
CFLB.N0000 |
27.000 |
27.500 |
26.400 |
26.900 |
88 |
2023-03-13 |
CFLB.N0000 |
26.500 |
27.300 |
26.400 |
26.600 |
61 |
2023-03-10 |
CFLB.N0000 |
26.700 |
27.100 |
26.500 |
26.700 |
52 |
2023-03-09 |
CFLB.N0000 |
27.800 |
27.800 |
26.400 |
26.900 |
45 |
2023-03-08 |
CFLB.N0000 |
27.000 |
27.800 |
26.200 |
26.500 |
119 |
2023-03-07 |
CFLB.N0000 |
27.000 |
28.200 |
26.800 |
27.000 |
152 |
2023-03-03 |
CFLB.N0000 |
27.400 |
28.000 |
27.100 |
27.100 |
67 |