THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
CFLB.N0000 |
30.200 |
30.500 |
29.800 |
30.200 |
116 |
| 2023-02-01 |
CFLB.N0000 |
30.000 |
30.500 |
29.500 |
30.000 |
170 |
| 2023-01-31 |
CFLB.N0000 |
28.500 |
30.400 |
28.500 |
29.600 |
292 |
| 2023-01-30 |
CFLB.N0000 |
28.300 |
29.500 |
28.000 |
28.600 |
68 |
| 2023-01-27 |
CFLB.N0000 |
29.000 |
29.500 |
28.600 |
29.000 |
48 |
| 2023-01-26 |
CFLB.N0000 |
29.000 |
29.700 |
28.900 |
29.000 |
41 |
| 2023-01-25 |
CFLB.N0000 |
30.000 |
30.000 |
28.400 |
28.800 |
68 |
| 2023-01-24 |
CFLB.N0000 |
30.000 |
30.000 |
28.700 |
29.200 |
107 |
| 2023-01-23 |
CFLB.N0000 |
30.000 |
31.000 |
29.300 |
29.700 |
142 |
| 2023-01-20 |
CFLB.N0000 |
27.000 |
29.900 |
26.800 |
29.100 |
318 |
| 2023-01-19 |
CFLB.N0000 |
25.000 |
26.000 |
25.000 |
25.400 |
73 |
| 2023-01-18 |
CFLB.N0000 |
26.900 |
26.900 |
24.100 |
25.700 |
33 |
| 2023-01-17 |
CFLB.N0000 |
26.900 |
26.900 |
23.000 |
25.300 |
68 |
| 2023-01-13 |
CFLB.N0000 |
27.200 |
27.200 |
26.000 |
26.600 |
51 |
| 2023-01-12 |
CFLB.N0000 |
29.000 |
29.000 |
27.100 |
27.400 |
18 |
| 2023-01-11 |
CFLB.N0000 |
27.000 |
28.000 |
27.000 |
28.000 |
10 |
| 2023-01-10 |
CFLB.N0000 |
27.500 |
28.900 |
27.500 |
27.900 |
34 |
| 2023-01-09 |
CFLB.N0000 |
27.800 |
27.800 |
26.300 |
26.500 |
49 |
| 2023-01-05 |
CFLB.N0000 |
28.100 |
28.900 |
27.900 |
28.000 |
39 |
| 2023-01-04 |
CFLB.N0000 |
30.000 |
30.000 |
28.000 |
28.100 |
39 |