THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-02 |
CFLB.N0000 |
28.000 |
28.100 |
27.200 |
28.000 |
45 |
2023-03-01 |
CFLB.N0000 |
28.400 |
28.400 |
27.000 |
27.100 |
38 |
2023-02-28 |
CFLB.N0000 |
27.400 |
28.500 |
27.300 |
27.500 |
19 |
2023-02-27 |
CFLB.N0000 |
28.400 |
28.400 |
26.700 |
28.300 |
32 |
2023-02-24 |
CFLB.N0000 |
27.900 |
29.000 |
27.900 |
28.400 |
75 |
2023-02-23 |
CFLB.N0000 |
27.000 |
28.000 |
27.000 |
27.000 |
31 |
2023-02-22 |
CFLB.N0000 |
27.800 |
28.000 |
27.000 |
27.300 |
75 |
2023-02-21 |
CFLB.N0000 |
28.200 |
28.300 |
27.600 |
27.700 |
24 |
2023-02-20 |
CFLB.N0000 |
28.300 |
29.000 |
27.500 |
28.400 |
42 |
2023-02-17 |
CFLB.N0000 |
27.900 |
28.500 |
27.500 |
28.000 |
97 |
2023-02-16 |
CFLB.N0000 |
27.500 |
28.500 |
27.000 |
27.800 |
84 |
2023-02-15 |
CFLB.N0000 |
27.400 |
27.400 |
26.200 |
26.800 |
45 |
2023-02-14 |
CFLB.N0000 |
27.700 |
27.900 |
27.000 |
27.800 |
29 |
2023-02-13 |
CFLB.N0000 |
28.500 |
28.700 |
27.700 |
27.800 |
69 |
2023-02-10 |
CFLB.N0000 |
29.000 |
29.000 |
28.000 |
28.300 |
57 |
2023-02-09 |
CFLB.N0000 |
29.500 |
29.900 |
29.000 |
29.000 |
36 |
2023-02-08 |
CFLB.N0000 |
29.000 |
30.000 |
29.000 |
29.900 |
86 |
2023-02-07 |
CFLB.N0000 |
30.500 |
30.500 |
29.000 |
29.600 |
45 |
2023-02-06 |
CFLB.N0000 |
30.500 |
30.500 |
29.600 |
29.800 |
75 |
2023-02-03 |
CFLB.N0000 |
30.100 |
30.500 |
29.900 |
30.100 |
85 |