THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical

Date Symbol Open High Low Close Volume
2023-03-02 CFLB.N0000 28.000 28.100 27.200 28.000 45
2023-03-01 CFLB.N0000 28.400 28.400 27.000 27.100 38
2023-02-28 CFLB.N0000 27.400 28.500 27.300 27.500 19
2023-02-27 CFLB.N0000 28.400 28.400 26.700 28.300 32
2023-02-24 CFLB.N0000 27.900 29.000 27.900 28.400 75
2023-02-23 CFLB.N0000 27.000 28.000 27.000 27.000 31
2023-02-22 CFLB.N0000 27.800 28.000 27.000 27.300 75
2023-02-21 CFLB.N0000 28.200 28.300 27.600 27.700 24
2023-02-20 CFLB.N0000 28.300 29.000 27.500 28.400 42
2023-02-17 CFLB.N0000 27.900 28.500 27.500 28.000 97
2023-02-16 CFLB.N0000 27.500 28.500 27.000 27.800 84
2023-02-15 CFLB.N0000 27.400 27.400 26.200 26.800 45
2023-02-14 CFLB.N0000 27.700 27.900 27.000 27.800 29
2023-02-13 CFLB.N0000 28.500 28.700 27.700 27.800 69
2023-02-10 CFLB.N0000 29.000 29.000 28.000 28.300 57
2023-02-09 CFLB.N0000 29.500 29.900 29.000 29.000 36
2023-02-08 CFLB.N0000 29.000 30.000 29.000 29.900 86
2023-02-07 CFLB.N0000 30.500 30.500 29.000 29.600 45
2023-02-06 CFLB.N0000 30.500 30.500 29.600 29.800 75
2023-02-03 CFLB.N0000 30.100 30.500 29.900 30.100 85