THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
CFLB.N0000 |
25.500 |
25.500 |
24.500 |
25.500 |
10 |
| 2023-05-04 |
CFLB.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2023-05-03 |
CFLB.N0000 |
25.200 |
25.900 |
23.700 |
24.200 |
27 |
| 2023-05-02 |
CFLB.N0000 |
25.000 |
25.100 |
23.500 |
24.900 |
55 |
| 2023-04-28 |
CFLB.N0000 |
26.500 |
26.500 |
24.800 |
25.800 |
29 |
| 2023-04-27 |
CFLB.N0000 |
25.000 |
26.500 |
25.000 |
26.500 |
67 |
| 2023-04-26 |
CFLB.N0000 |
26.000 |
26.600 |
25.000 |
26.600 |
49 |
| 2023-04-25 |
CFLB.N0000 |
27.000 |
27.000 |
25.500 |
25.800 |
25 |
| 2023-04-24 |
CFLB.N0000 |
26.200 |
27.000 |
26.000 |
26.000 |
24 |
| 2023-04-21 |
CFLB.N0000 |
27.000 |
27.400 |
26.500 |
27.000 |
24 |
| 2023-04-20 |
CFLB.N0000 |
27.000 |
27.500 |
26.600 |
27.100 |
15 |
| 2023-04-19 |
CFLB.N0000 |
26.500 |
27.500 |
26.500 |
26.700 |
61 |
| 2023-04-18 |
CFLB.N0000 |
27.000 |
27.700 |
26.500 |
27.000 |
25 |
| 2023-04-17 |
CFLB.N0000 |
26.700 |
27.000 |
26.500 |
27.000 |
27 |
| 2023-04-12 |
CFLB.N0000 |
26.000 |
27.800 |
26.000 |
27.100 |
33 |
| 2023-04-11 |
CFLB.N0000 |
26.900 |
27.000 |
26.700 |
26.900 |
25 |
| 2023-04-10 |
CFLB.N0000 |
25.500 |
26.800 |
25.200 |
26.600 |
38 |
| 2023-04-06 |
CFLB.N0000 |
25.600 |
26.600 |
25.600 |
26.000 |
23 |
| 2023-04-04 |
CFLB.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
21 |
| 2023-04-03 |
CFLB.N0000 |
26.900 |
26.900 |
25.500 |
25.500 |
16 |