THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
CFLB.N0000 |
30.600 |
30.800 |
30.000 |
30.700 |
24 |
| 2023-08-07 |
CFLB.N0000 |
31.200 |
31.200 |
30.600 |
30.600 |
12 |
| 2023-08-04 |
CFLB.N0000 |
30.200 |
31.500 |
30.200 |
31.000 |
80 |
| 2023-08-03 |
CFLB.N0000 |
29.500 |
31.200 |
29.500 |
30.900 |
112 |
| 2023-07-28 |
CFLB.N0000 |
30.900 |
30.900 |
30.000 |
30.100 |
33 |
| 2023-07-27 |
CFLB.N0000 |
31.400 |
31.400 |
30.000 |
30.500 |
30 |
| 2023-07-26 |
CFLB.N0000 |
31.800 |
31.800 |
30.100 |
30.200 |
34 |
| 2023-07-25 |
CFLB.N0000 |
31.200 |
31.500 |
29.500 |
31.100 |
77 |
| 2023-07-24 |
CFLB.N0000 |
31.400 |
32.500 |
30.600 |
31.500 |
150 |
| 2023-07-21 |
CFLB.N0000 |
30.000 |
31.500 |
29.800 |
31.400 |
56 |
| 2023-07-20 |
CFLB.N0000 |
31.100 |
31.700 |
30.000 |
30.800 |
50 |
| 2023-07-19 |
CFLB.N0000 |
30.500 |
31.500 |
29.100 |
31.100 |
158 |
| 2023-07-18 |
CFLB.N0000 |
30.200 |
30.500 |
29.900 |
30.000 |
58 |
| 2023-07-17 |
CFLB.N0000 |
30.000 |
30.900 |
29.500 |
30.000 |
60 |
| 2023-07-14 |
CFLB.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
129 |
| 2023-07-13 |
CFLB.N0000 |
28.000 |
29.200 |
28.000 |
28.900 |
56 |
| 2023-07-12 |
CFLB.N0000 |
28.500 |
29.200 |
28.000 |
28.900 |
56 |
| 2023-07-11 |
CFLB.N0000 |
28.800 |
28.900 |
27.700 |
28.500 |
29 |
| 2023-07-10 |
CFLB.N0000 |
28.300 |
28.900 |
28.000 |
28.700 |
62 |
| 2023-07-07 |
CFLB.N0000 |
27.500 |
28.400 |
27.500 |
27.900 |
55 |