THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
CFLB.N0000 |
32.000 |
32.500 |
31.800 |
32.200 |
90 |
| 2023-09-05 |
CFLB.N0000 |
33.200 |
33.200 |
31.700 |
32.100 |
72 |
| 2023-09-04 |
CFLB.N0000 |
34.000 |
34.000 |
32.600 |
32.800 |
99 |
| 2023-09-01 |
CFLB.N0000 |
34.400 |
34.400 |
32.000 |
33.700 |
63 |
| 2023-08-31 |
CFLB.N0000 |
33.000 |
34.500 |
33.000 |
34.100 |
287 |
| 2023-08-29 |
CFLB.N0000 |
31.000 |
33.100 |
31.000 |
32.900 |
198 |
| 2023-08-28 |
CFLB.N0000 |
30.800 |
31.500 |
30.300 |
31.000 |
87 |
| 2023-08-25 |
CFLB.N0000 |
30.200 |
30.700 |
30.100 |
30.600 |
16 |
| 2023-08-24 |
CFLB.N0000 |
30.200 |
30.200 |
30.000 |
30.100 |
19 |
| 2023-08-23 |
CFLB.N0000 |
30.400 |
30.900 |
30.200 |
30.600 |
57 |
| 2023-08-22 |
CFLB.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
38 |
| 2023-08-21 |
CFLB.N0000 |
30.000 |
30.200 |
30.000 |
30.000 |
33 |
| 2023-08-18 |
CFLB.N0000 |
30.000 |
30.300 |
30.000 |
30.000 |
63 |
| 2023-08-17 |
CFLB.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
57 |
| 2023-08-16 |
CFLB.N0000 |
29.000 |
30.800 |
28.500 |
30.500 |
121 |
| 2023-08-15 |
CFLB.N0000 |
30.900 |
31.000 |
30.100 |
30.100 |
28 |
| 2023-08-14 |
CFLB.N0000 |
30.500 |
31.300 |
29.900 |
30.900 |
137 |
| 2023-08-11 |
CFLB.N0000 |
30.500 |
30.500 |
30.000 |
30.100 |
31 |
| 2023-08-10 |
CFLB.N0000 |
29.300 |
30.500 |
29.300 |
29.900 |
23 |
| 2023-08-09 |
CFLB.N0000 |
30.200 |
30.500 |
30.000 |
30.000 |
24 |