THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
CFLB.N0000 |
25.300 |
25.300 |
24.800 |
25.100 |
21 |
| 2023-06-02 |
CFLB.N0000 |
24.500 |
25.500 |
24.400 |
25.100 |
40 |
| 2023-06-01 |
CFLB.N0000 |
24.900 |
25.000 |
24.400 |
24.700 |
29 |
| 2023-05-31 |
CFLB.N0000 |
24.500 |
25.000 |
24.100 |
24.200 |
31 |
| 2023-05-30 |
CFLB.N0000 |
25.000 |
25.000 |
23.100 |
24.200 |
36 |
| 2023-05-29 |
CFLB.N0000 |
25.000 |
25.000 |
23.900 |
24.000 |
35 |
| 2023-05-26 |
CFLB.N0000 |
25.000 |
25.000 |
24.000 |
24.500 |
8 |
| 2023-05-25 |
CFLB.N0000 |
24.500 |
24.900 |
24.500 |
24.900 |
2 |
| 2023-05-24 |
CFLB.N0000 |
25.000 |
25.000 |
24.000 |
24.800 |
30 |
| 2023-05-23 |
CFLB.N0000 |
25.000 |
25.000 |
24.000 |
24.100 |
46 |
| 2023-05-22 |
CFLB.N0000 |
24.300 |
24.900 |
24.300 |
24.400 |
57 |
| 2023-05-19 |
CFLB.N0000 |
24.600 |
25.000 |
23.900 |
24.600 |
26 |
| 2023-05-18 |
CFLB.N0000 |
25.900 |
26.000 |
25.000 |
25.000 |
23 |
| 2023-05-17 |
CFLB.N0000 |
24.500 |
25.900 |
24.500 |
25.500 |
66 |
| 2023-05-16 |
CFLB.N0000 |
25.000 |
25.900 |
24.500 |
25.100 |
31 |
| 2023-05-15 |
CFLB.N0000 |
26.400 |
26.400 |
24.900 |
26.000 |
13 |
| 2023-05-12 |
CFLB.N0000 |
25.300 |
26.500 |
25.300 |
26.500 |
33 |
| 2023-05-11 |
CFLB.N0000 |
24.700 |
25.900 |
24.700 |
25.500 |
13 |
| 2023-05-10 |
CFLB.N0000 |
25.700 |
25.700 |
24.600 |
24.900 |
15 |
| 2023-05-09 |
CFLB.N0000 |
25.400 |
25.400 |
24.900 |
25.000 |
44 |