THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
CFLB.N0000 |
29.500 |
33.200 |
29.400 |
32.800 |
737 |
| 2022-12-01 |
CFLB.N0000 |
29.300 |
30.000 |
29.000 |
29.200 |
106 |
| 2022-11-30 |
CFLB.N0000 |
29.900 |
30.500 |
29.300 |
29.900 |
126 |
| 2022-11-29 |
CFLB.N0000 |
28.900 |
30.700 |
28.900 |
29.400 |
193 |
| 2022-11-28 |
CFLB.N0000 |
28.800 |
29.300 |
28.500 |
28.900 |
108 |
| 2022-11-25 |
CFLB.N0000 |
28.000 |
29.900 |
28.000 |
28.800 |
99 |
| 2022-11-24 |
CFLB.N0000 |
30.000 |
30.000 |
27.200 |
28.200 |
153 |
| 2022-11-23 |
CFLB.N0000 |
28.300 |
30.200 |
28.200 |
29.400 |
564 |
| 2022-11-22 |
CFLB.N0000 |
25.700 |
28.600 |
25.000 |
27.800 |
270 |
| 2022-11-21 |
CFLB.N0000 |
25.000 |
25.900 |
24.500 |
25.000 |
68 |
| 2022-11-18 |
CFLB.N0000 |
27.000 |
27.000 |
24.700 |
25.000 |
103 |
| 2022-11-17 |
CFLB.N0000 |
26.600 |
28.000 |
26.000 |
27.000 |
216 |
| 2022-11-16 |
CFLB.N0000 |
27.000 |
27.000 |
24.000 |
25.800 |
239 |
| 2022-11-15 |
CFLB.N0000 |
25.000 |
25.900 |
24.400 |
24.900 |
34 |
| 2022-11-14 |
CFLB.N0000 |
25.000 |
25.500 |
23.700 |
24.300 |
58 |
| 2022-11-11 |
CFLB.N0000 |
25.200 |
25.500 |
24.600 |
24.900 |
46 |
| 2022-11-10 |
CFLB.N0000 |
24.000 |
25.000 |
23.000 |
24.800 |
84 |
| 2022-11-09 |
CFLB.N0000 |
24.800 |
24.800 |
23.000 |
24.000 |
48 |
| 2022-11-08 |
CFLB.N0000 |
25.900 |
25.900 |
23.000 |
24.700 |
75 |
| 2022-11-04 |
CFLB.N0000 |
25.100 |
26.000 |
25.000 |
25.600 |
41 |