THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
CFLB.N0000 |
27.000 |
27.100 |
22.600 |
25.000 |
200 |
| 2022-10-03 |
CFLB.N0000 |
30.000 |
30.500 |
27.100 |
27.800 |
130 |
| 2022-09-30 |
CFLB.N0000 |
30.000 |
30.000 |
29.200 |
29.800 |
78 |
| 2022-09-29 |
CFLB.N0000 |
30.600 |
31.000 |
30.000 |
30.000 |
132 |
| 2022-09-28 |
CFLB.N0000 |
29.800 |
31.700 |
29.800 |
30.400 |
134 |
| 2022-09-27 |
CFLB.N0000 |
30.300 |
30.800 |
29.100 |
30.000 |
141 |
| 2022-09-26 |
CFLB.N0000 |
32.000 |
32.000 |
30.400 |
30.600 |
152 |
| 2022-09-23 |
CFLB.N0000 |
30.900 |
32.900 |
29.000 |
32.000 |
499 |
| 2022-09-22 |
CFLB.N0000 |
28.500 |
30.900 |
28.500 |
30.200 |
874 |
| 2022-09-21 |
CFLB.N0000 |
26.000 |
28.500 |
26.000 |
28.400 |
402 |
| 2022-09-20 |
CFLB.N0000 |
26.500 |
26.900 |
25.000 |
25.500 |
144 |
| 2022-09-19 |
CFLB.N0000 |
27.400 |
28.500 |
26.200 |
26.900 |
238 |
| 2022-09-16 |
CFLB.N0000 |
24.100 |
27.900 |
23.900 |
27.400 |
558 |
| 2022-09-15 |
CFLB.N0000 |
25.500 |
25.500 |
24.000 |
24.100 |
87 |
| 2022-09-14 |
CFLB.N0000 |
25.000 |
25.200 |
24.100 |
24.800 |
66 |
| 2022-09-13 |
CFLB.N0000 |
26.000 |
26.000 |
24.600 |
25.000 |
173 |
| 2022-09-12 |
CFLB.N0000 |
24.500 |
27.000 |
23.300 |
26.300 |
285 |
| 2022-09-09 |
CFLB.N0000 |
25.000 |
26.000 |
23.100 |
24.500 |
134 |
| 2022-09-08 |
CFLB.N0000 |
25.000 |
26.400 |
24.600 |
25.300 |
400 |
| 2022-09-07 |
CFLB.N0000 |
23.000 |
25.600 |
22.500 |
24.400 |
612 |