THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
CFLB.N0000 |
13.200 |
14.500 |
12.600 |
13.900 |
144 |
| 2022-08-05 |
CFLB.N0000 |
12.200 |
13.700 |
12.200 |
13.100 |
94 |
| 2022-08-04 |
CFLB.N0000 |
12.000 |
12.300 |
11.900 |
12.000 |
26 |
| 2022-08-03 |
CFLB.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
32 |
| 2022-08-02 |
CFLB.N0000 |
11.300 |
12.000 |
11.200 |
11.300 |
55 |
| 2022-08-01 |
CFLB.N0000 |
10.200 |
12.000 |
10.000 |
11.500 |
312 |
| 2022-07-29 |
CFLB.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
7 |
| 2022-07-28 |
CFLB.N0000 |
9.600 |
10.000 |
9.500 |
9.800 |
10 |
| 2022-07-27 |
CFLB.N0000 |
10.200 |
10.200 |
9.300 |
10.000 |
27 |
| 2022-07-26 |
CFLB.N0000 |
10.000 |
10.400 |
9.900 |
10.300 |
18 |
| 2022-07-25 |
CFLB.N0000 |
10.200 |
10.500 |
10.000 |
10.000 |
6 |
| 2022-07-22 |
CFLB.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
19 |
| 2022-07-21 |
CFLB.N0000 |
10.000 |
10.400 |
9.800 |
9.900 |
59 |
| 2022-07-20 |
CFLB.N0000 |
9.700 |
10.200 |
9.700 |
10.000 |
47 |
| 2022-07-19 |
CFLB.N0000 |
10.000 |
10.000 |
9.200 |
10.000 |
30 |
| 2022-07-18 |
CFLB.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
73 |
| 2022-07-15 |
CFLB.N0000 |
10.300 |
10.500 |
10.000 |
10.100 |
83 |
| 2022-07-14 |
CFLB.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
4 |
| 2022-07-12 |
CFLB.N0000 |
10.500 |
10.600 |
10.100 |
10.400 |
10 |
| 2022-07-11 |
CFLB.N0000 |
10.200 |
10.500 |
10.000 |
10.200 |
9 |