THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
CFLB.N0000 |
11.200 |
11.400 |
10.800 |
11.000 |
14 |
| 2022-06-06 |
CFLB.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
13 |
| 2022-06-03 |
CFLB.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
6 |
| 2022-06-02 |
CFLB.N0000 |
11.200 |
11.800 |
11.000 |
11.100 |
22 |
| 2022-06-01 |
CFLB.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
2 |
| 2022-05-31 |
CFLB.N0000 |
11.000 |
11.900 |
11.000 |
11.000 |
20 |
| 2022-05-30 |
CFLB.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
18 |
| 2022-05-27 |
CFLB.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
6 |
| 2022-05-26 |
CFLB.N0000 |
11.800 |
12.000 |
11.600 |
11.800 |
21 |
| 2022-05-25 |
CFLB.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
8 |
| 2022-05-24 |
CFLB.N0000 |
12.000 |
13.000 |
12.000 |
12.000 |
4 |
| 2022-05-23 |
CFLB.N0000 |
12.000 |
12.000 |
11.800 |
12.000 |
7 |
| 2022-05-20 |
CFLB.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
7 |
| 2022-05-19 |
CFLB.N0000 |
11.900 |
11.900 |
11.600 |
11.600 |
9 |
| 2022-05-18 |
CFLB.N0000 |
12.200 |
12.300 |
11.800 |
11.900 |
31 |
| 2022-05-17 |
CFLB.N0000 |
13.800 |
13.900 |
12.000 |
12.100 |
33 |
| 2022-05-13 |
CFLB.N0000 |
12.000 |
12.800 |
12.000 |
12.600 |
15 |
| 2022-05-12 |
CFLB.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
11 |
| 2022-05-09 |
CFLB.N0000 |
11.900 |
12.000 |
11.100 |
12.000 |
9 |
| 2022-05-05 |
CFLB.N0000 |
11.500 |
12.000 |
11.000 |
11.100 |
6 |