THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-16 |
CFLB.N0000 |
15.800 |
16.800 |
15.500 |
16.600 |
9 |
| 2022-03-15 |
CFLB.N0000 |
17.000 |
17.000 |
15.800 |
16.000 |
20 |
| 2022-03-14 |
CFLB.N0000 |
18.000 |
18.000 |
16.000 |
16.800 |
26 |
| 2022-03-11 |
CFLB.N0000 |
19.500 |
19.500 |
17.000 |
17.200 |
35 |
| 2022-03-10 |
CFLB.N0000 |
18.700 |
19.600 |
18.500 |
19.500 |
8 |
| 2022-03-09 |
CFLB.N0000 |
19.000 |
19.100 |
18.000 |
19.000 |
20 |
| 2022-03-08 |
CFLB.N0000 |
19.400 |
19.400 |
19.000 |
19.100 |
10 |
| 2022-03-07 |
CFLB.N0000 |
20.500 |
20.500 |
19.500 |
20.000 |
17 |
| 2022-03-04 |
CFLB.N0000 |
19.800 |
20.800 |
19.800 |
20.000 |
9 |
| 2022-03-03 |
CFLB.N0000 |
21.400 |
21.400 |
20.000 |
21.000 |
13 |
| 2022-03-02 |
CFLB.N0000 |
20.100 |
21.500 |
19.900 |
20.000 |
30 |
| 2022-02-28 |
CFLB.N0000 |
20.300 |
21.500 |
19.600 |
20.800 |
15 |
| 2022-02-25 |
CFLB.N0000 |
20.700 |
20.800 |
19.300 |
19.900 |
27 |
| 2022-02-24 |
CFLB.N0000 |
20.100 |
21.900 |
19.400 |
19.500 |
31 |
| 2022-02-23 |
CFLB.N0000 |
21.000 |
22.200 |
19.500 |
21.900 |
27 |
| 2022-02-22 |
CFLB.N0000 |
22.400 |
22.900 |
20.000 |
21.700 |
37 |
| 2022-02-21 |
CFLB.N0000 |
23.100 |
23.500 |
19.300 |
22.400 |
67 |
| 2022-02-18 |
CFLB.N0000 |
23.700 |
23.700 |
23.000 |
23.200 |
28 |
| 2022-02-17 |
CFLB.N0000 |
24.500 |
26.000 |
23.600 |
24.000 |
57 |
| 2022-02-15 |
CFLB.N0000 |
24.400 |
24.900 |
23.700 |
23.800 |
27 |