THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-15 |
CFLB.N0000 |
28.000 |
28.100 |
26.600 |
27.000 |
57 |
| 2021-12-14 |
CFLB.N0000 |
27.400 |
28.900 |
26.600 |
27.900 |
391 |
| 2021-12-13 |
CFLB.N0000 |
28.000 |
28.000 |
26.300 |
27.000 |
243 |
| 2021-12-10 |
CFLB.N0000 |
23.600 |
27.800 |
23.500 |
26.000 |
352 |
| 2021-12-09 |
CFLB.N0000 |
25.000 |
25.100 |
23.800 |
24.100 |
50 |
| 2021-12-08 |
CFLB.N0000 |
23.200 |
25.500 |
23.000 |
24.400 |
321 |
| 2021-12-07 |
CFLB.N0000 |
22.000 |
23.400 |
22.000 |
23.100 |
182 |
| 2021-12-06 |
CFLB.N0000 |
21.100 |
22.200 |
21.000 |
21.500 |
33 |
| 2021-12-03 |
CFLB.N0000 |
21.600 |
22.200 |
21.300 |
21.500 |
33 |
| 2021-12-02 |
CFLB.N0000 |
21.500 |
22.500 |
21.200 |
21.700 |
43 |
| 2021-12-01 |
CFLB.N0000 |
23.500 |
23.500 |
21.900 |
22.100 |
90 |
| 2021-11-30 |
CFLB.N0000 |
24.000 |
24.000 |
21.700 |
22.100 |
133 |
| 2021-11-29 |
CFLB.N0000 |
24.500 |
24.500 |
22.000 |
22.500 |
113 |
| 2021-11-26 |
CFLB.N0000 |
21.000 |
24.000 |
20.500 |
23.300 |
512 |
| 2021-11-25 |
CFLB.N0000 |
20.000 |
21.300 |
20.000 |
20.500 |
63 |
| 2021-11-24 |
CFLB.N0000 |
19.800 |
20.500 |
19.800 |
20.000 |
82 |
| 2021-11-23 |
CFLB.N0000 |
21.000 |
21.000 |
19.800 |
20.000 |
69 |
| 2021-11-22 |
CFLB.N0000 |
20.000 |
21.400 |
19.900 |
20.200 |
121 |
| 2021-11-19 |
CFLB.N0000 |
22.000 |
22.000 |
20.100 |
20.600 |
123 |
| 2021-11-17 |
CFLB.N0000 |
20.900 |
22.800 |
19.800 |
21.700 |
557 |