THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-14 |
CFLB.N0000 |
25.000 |
25.500 |
24.400 |
24.700 |
35 |
| 2022-02-11 |
CFLB.N0000 |
25.500 |
25.500 |
24.500 |
24.700 |
20 |
| 2022-02-10 |
CFLB.N0000 |
23.600 |
25.400 |
23.600 |
24.400 |
26 |
| 2022-02-09 |
CFLB.N0000 |
26.000 |
26.500 |
23.700 |
24.300 |
65 |
| 2022-02-08 |
CFLB.N0000 |
26.900 |
27.000 |
25.000 |
25.400 |
42 |
| 2022-02-07 |
CFLB.N0000 |
27.000 |
27.200 |
25.600 |
25.900 |
46 |
| 2022-02-03 |
CFLB.N0000 |
25.400 |
27.000 |
25.200 |
26.900 |
38 |
| 2022-02-02 |
CFLB.N0000 |
26.600 |
27.500 |
25.500 |
25.700 |
62 |
| 2022-02-01 |
CFLB.N0000 |
24.000 |
27.900 |
24.000 |
27.000 |
133 |
| 2022-01-31 |
CFLB.N0000 |
25.000 |
26.500 |
25.000 |
25.800 |
34 |
| 2022-01-28 |
CFLB.N0000 |
24.900 |
26.200 |
24.000 |
24.900 |
43 |
| 2022-01-27 |
CFLB.N0000 |
27.000 |
27.000 |
25.000 |
25.900 |
51 |
| 2022-01-26 |
CFLB.N0000 |
25.800 |
26.900 |
25.100 |
25.700 |
42 |
| 2022-01-25 |
CFLB.N0000 |
27.600 |
27.600 |
26.000 |
26.100 |
58 |
| 2022-01-24 |
CFLB.N0000 |
27.400 |
27.500 |
26.000 |
27.200 |
84 |
| 2022-01-21 |
CFLB.N0000 |
25.500 |
27.500 |
25.500 |
26.700 |
177 |
| 2022-01-20 |
CFLB.N0000 |
26.700 |
26.700 |
25.400 |
25.700 |
25 |
| 2022-01-19 |
CFLB.N0000 |
25.300 |
27.000 |
25.000 |
26.700 |
104 |
| 2022-01-18 |
CFLB.N0000 |
24.600 |
25.500 |
24.600 |
25.000 |
21 |
| 2022-01-13 |
CFLB.N0000 |
25.700 |
25.700 |
24.500 |
24.800 |
48 |