THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-16 |
CFLB.N0000 |
19.900 |
20.900 |
18.600 |
19.800 |
219 |
| 2021-11-15 |
CFLB.N0000 |
18.000 |
20.500 |
16.500 |
20.000 |
361 |
| 2021-11-12 |
CFLB.N0000 |
19.900 |
19.900 |
18.500 |
18.800 |
144 |
| 2021-11-11 |
CFLB.N0000 |
19.200 |
19.900 |
18.500 |
19.400 |
403 |
| 2021-11-10 |
CFLB.N0000 |
16.100 |
19.300 |
16.100 |
18.600 |
763 |
| 2021-11-09 |
CFLB.N0000 |
16.100 |
16.700 |
15.900 |
16.500 |
138 |
| 2021-11-08 |
CFLB.N0000 |
15.500 |
16.300 |
15.500 |
16.000 |
68 |
| 2021-11-05 |
CFLB.N0000 |
15.800 |
15.900 |
15.600 |
15.700 |
22 |
| 2021-11-03 |
CFLB.N0000 |
15.900 |
16.000 |
15.600 |
15.800 |
31 |
| 2021-11-02 |
CFLB.N0000 |
16.300 |
16.300 |
15.800 |
16.000 |
39 |
| 2021-11-01 |
CFLB.N0000 |
16.000 |
16.400 |
15.900 |
16.000 |
58 |
| 2021-10-29 |
CFLB.N0000 |
16.000 |
16.400 |
16.000 |
16.000 |
44 |
| 2021-10-28 |
CFLB.N0000 |
15.900 |
16.200 |
15.900 |
16.000 |
36 |
| 2021-10-27 |
CFLB.N0000 |
16.000 |
16.300 |
15.900 |
16.000 |
33 |
| 2021-10-26 |
CFLB.N0000 |
16.000 |
16.600 |
16.000 |
16.000 |
76 |
| 2021-10-25 |
CFLB.N0000 |
15.900 |
16.700 |
15.800 |
16.500 |
85 |
| 2021-10-22 |
CFLB.N0000 |
16.000 |
16.800 |
15.800 |
16.000 |
84 |
| 2021-10-21 |
CFLB.N0000 |
16.400 |
16.800 |
15.900 |
16.000 |
79 |
| 2021-10-18 |
CFLB.N0000 |
16.600 |
17.000 |
16.500 |
16.600 |
150 |
| 2021-10-15 |
CFLB.N0000 |
16.300 |
16.800 |
16.100 |
16.600 |
119 |