THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-14 |
CFLB.N0000 |
16.500 |
16.800 |
16.000 |
16.200 |
113 |
| 2021-10-13 |
CFLB.N0000 |
16.900 |
16.900 |
15.900 |
16.000 |
254 |
| 2021-10-12 |
CFLB.N0000 |
15.900 |
17.400 |
15.900 |
16.700 |
976 |
| 2021-10-11 |
CFLB.N0000 |
15.400 |
16.400 |
15.000 |
15.700 |
199 |
| 2021-10-08 |
CFLB.N0000 |
15.700 |
15.700 |
15.000 |
15.000 |
90 |
| 2021-10-07 |
CFLB.N0000 |
14.300 |
15.700 |
14.300 |
15.500 |
181 |
| 2021-10-06 |
CFLB.N0000 |
15.100 |
15.100 |
14.600 |
14.700 |
41 |
| 2021-10-05 |
CFLB.N0000 |
14.500 |
15.500 |
14.400 |
15.100 |
190 |
| 2021-10-04 |
CFLB.N0000 |
13.600 |
14.300 |
13.600 |
14.200 |
25 |
| 2021-10-01 |
CFLB.N0000 |
13.400 |
14.000 |
13.400 |
13.700 |
9 |
| 2021-09-30 |
CFLB.N0000 |
13.600 |
13.800 |
13.500 |
13.800 |
20 |
| 2021-09-29 |
CFLB.N0000 |
13.600 |
14.100 |
13.500 |
13.600 |
40 |
| 2021-09-28 |
CFLB.N0000 |
13.900 |
14.400 |
13.500 |
13.900 |
15 |
| 2021-09-27 |
CFLB.N0000 |
13.800 |
13.900 |
13.500 |
13.500 |
32 |
| 2021-09-24 |
CFLB.N0000 |
13.500 |
13.900 |
13.500 |
13.800 |
16 |
| 2021-09-23 |
CFLB.N0000 |
13.600 |
13.700 |
13.600 |
13.700 |
4 |
| 2021-09-22 |
CFLB.N0000 |
13.600 |
14.000 |
13.500 |
13.500 |
11 |
| 2021-09-21 |
CFLB.N0000 |
14.000 |
14.000 |
14.000 |
13.900 |
1 |
| 2021-09-16 |
CFLB.N0000 |
13.700 |
14.000 |
13.600 |
13.900 |
13 |
| 2021-09-15 |
CFLB.N0000 |
14.000 |
14.200 |
13.600 |
13.600 |
9 |