THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-12 |
CFLB.N0000 |
14.800 |
15.100 |
14.400 |
14.500 |
33 |
| 2021-08-11 |
CFLB.N0000 |
14.900 |
15.000 |
14.800 |
15.000 |
55 |
| 2021-08-10 |
CFLB.N0000 |
15.000 |
15.300 |
14.000 |
14.500 |
42 |
| 2021-08-09 |
CFLB.N0000 |
14.300 |
15.400 |
14.200 |
15.000 |
93 |
| 2021-08-06 |
CFLB.N0000 |
14.300 |
14.500 |
14.200 |
14.400 |
17 |
| 2021-08-05 |
CFLB.N0000 |
14.700 |
14.900 |
14.000 |
14.100 |
71 |
| 2021-08-04 |
CFLB.N0000 |
14.900 |
15.000 |
14.500 |
14.800 |
17 |
| 2021-08-03 |
CFLB.N0000 |
14.600 |
15.200 |
14.500 |
15.000 |
36 |
| 2021-08-02 |
CFLB.N0000 |
15.200 |
15.400 |
14.800 |
14.800 |
21 |
| 2021-07-30 |
CFLB.N0000 |
14.600 |
15.700 |
14.600 |
15.100 |
156 |
| 2021-07-29 |
CFLB.N0000 |
14.700 |
14.800 |
14.600 |
14.600 |
17 |
| 2021-07-28 |
CFLB.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
16 |
| 2021-07-27 |
CFLB.N0000 |
14.800 |
15.000 |
14.600 |
14.800 |
20 |
| 2021-07-26 |
CFLB.N0000 |
15.200 |
15.200 |
14.600 |
14.700 |
25 |
| 2021-07-22 |
CFLB.N0000 |
14.500 |
15.300 |
14.500 |
15.000 |
57 |
| 2021-07-20 |
CFLB.N0000 |
14.800 |
15.000 |
14.500 |
14.500 |
95 |
| 2021-07-19 |
CFLB.N0000 |
15.300 |
15.300 |
14.800 |
14.800 |
11 |
| 2021-07-16 |
CFLB.N0000 |
15.000 |
15.200 |
14.900 |
15.000 |
8 |
| 2021-07-15 |
CFLB.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
27 |
| 2021-07-14 |
CFLB.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
12 |