THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-14 |
CFLB.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
33 |
| 2021-06-11 |
CFLB.N0000 |
15.700 |
15.700 |
14.700 |
14.800 |
96 |
| 2021-06-10 |
CFLB.N0000 |
14.900 |
15.700 |
14.900 |
15.100 |
61 |
| 2021-06-09 |
CFLB.N0000 |
15.100 |
15.100 |
14.800 |
14.900 |
27 |
| 2021-06-08 |
CFLB.N0000 |
15.500 |
15.700 |
14.500 |
15.100 |
41 |
| 2021-06-07 |
CFLB.N0000 |
15.600 |
15.900 |
15.400 |
15.500 |
30 |
| 2021-06-04 |
CFLB.N0000 |
16.400 |
16.600 |
15.400 |
15.500 |
156 |
| 2021-06-03 |
CFLB.N0000 |
15.900 |
17.000 |
15.500 |
16.100 |
681 |
| 2021-06-02 |
CFLB.N0000 |
14.700 |
15.900 |
14.600 |
15.300 |
258 |
| 2021-06-01 |
CFLB.N0000 |
14.000 |
14.800 |
14.000 |
14.500 |
124 |
| 2021-05-31 |
CFLB.N0000 |
13.200 |
14.500 |
13.200 |
14.100 |
135 |
| 2021-05-28 |
CFLB.N0000 |
12.800 |
13.500 |
12.700 |
13.500 |
98 |
| 2021-05-25 |
CFLB.N0000 |
12.700 |
12.800 |
12.700 |
12.800 |
16 |
| 2021-05-24 |
CFLB.N0000 |
12.500 |
12.800 |
12.500 |
12.700 |
29 |
| 2021-05-21 |
CFLB.N0000 |
12.800 |
12.800 |
12.100 |
12.200 |
18 |
| 2021-05-20 |
CFLB.N0000 |
12.400 |
13.000 |
12.000 |
12.700 |
74 |
| 2021-05-19 |
CFLB.N0000 |
12.400 |
12.400 |
12.400 |
12.000 |
3 |
| 2021-05-18 |
CFLB.N0000 |
12.000 |
12.600 |
12.000 |
12.000 |
39 |
| 2021-05-17 |
CFLB.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
25 |
| 2021-05-13 |
CFLB.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
23 |