THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-10 |
CFLB.N0000 |
13.800 |
13.800 |
13.000 |
13.300 |
36 |
| 2021-03-09 |
CFLB.N0000 |
13.500 |
14.900 |
13.000 |
13.100 |
56 |
| 2021-03-08 |
CFLB.N0000 |
12.500 |
13.400 |
12.500 |
13.100 |
28 |
| 2021-03-05 |
CFLB.N0000 |
12.500 |
12.600 |
12.000 |
12.000 |
18 |
| 2021-03-04 |
CFLB.N0000 |
13.000 |
13.100 |
12.400 |
12.500 |
29 |
| 2021-03-03 |
CFLB.N0000 |
13.400 |
13.500 |
13.000 |
13.000 |
21 |
| 2021-03-02 |
CFLB.N0000 |
13.600 |
14.000 |
13.400 |
13.500 |
22 |
| 2021-03-01 |
CFLB.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
32 |
| 2021-02-25 |
CFLB.N0000 |
13.000 |
14.000 |
13.000 |
13.800 |
5 |
| 2021-02-24 |
CFLB.N0000 |
14.100 |
14.100 |
13.500 |
13.600 |
7 |
| 2021-02-23 |
CFLB.N0000 |
14.000 |
0.000 |
13.000 |
13.300 |
19 |
| 2021-02-22 |
CFLB.N0000 |
14.200 |
14.900 |
14.200 |
14.600 |
8 |
| 2021-02-19 |
CFLB.N0000 |
14.400 |
14.900 |
14.200 |
14.600 |
21 |
| 2021-02-18 |
CFLB.N0000 |
14.500 |
15.000 |
14.300 |
14.400 |
29 |
| 2021-02-17 |
CFLB.N0000 |
14.100 |
14.600 |
13.500 |
14.000 |
45 |
| 2021-02-16 |
CFLB.N0000 |
15.000 |
15.400 |
14.000 |
14.000 |
71 |
| 2021-02-15 |
CFLB.N0000 |
14.900 |
14.900 |
14.600 |
14.600 |
26 |
| 2021-02-12 |
CFLB.N0000 |
15.000 |
15.300 |
14.100 |
14.400 |
37 |
| 2021-02-11 |
CFLB.N0000 |
15.000 |
15.600 |
14.000 |
14.700 |
56 |
| 2021-02-10 |
CFLB.N0000 |
15.100 |
16.000 |
14.300 |
14.500 |
68 |