THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-07 |
CFLB.N0000 |
14.500 |
15.000 |
13.700 |
14.100 |
236 |
2021-01-06 |
CFLB.N0000 |
13.600 |
14.700 |
13.100 |
14.400 |
378 |
2021-01-05 |
CFLB.N0000 |
12.900 |
13.600 |
12.800 |
13.400 |
235 |
2021-01-04 |
CFLB.N0000 |
12.900 |
13.000 |
12.500 |
12.700 |
78 |
2020-12-31 |
CFLB.N0000 |
12.200 |
13.100 |
12.200 |
12.900 |
174 |
2020-12-30 |
CFLB.N0000 |
12.700 |
12.700 |
12.200 |
12.200 |
28 |
2020-12-28 |
CFLB.N0000 |
12.200 |
12.700 |
12.000 |
12.500 |
42 |
2020-12-24 |
CFLB.N0000 |
12.400 |
12.500 |
12.300 |
12.400 |
23 |
2020-12-23 |
CFLB.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
44 |
2020-12-22 |
CFLB.N0000 |
12.300 |
12.300 |
12.000 |
12.300 |
33 |
2020-12-21 |
CFLB.N0000 |
12.300 |
12.500 |
12.200 |
12.300 |
33 |
2020-12-18 |
CFLB.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
14 |
2020-12-17 |
CFLB.N0000 |
12.400 |
12.800 |
12.400 |
12.400 |
34 |
2020-12-16 |
CFLB.N0000 |
12.600 |
12.600 |
12.400 |
12.500 |
28 |
2020-12-15 |
CFLB.N0000 |
12.700 |
12.900 |
12.500 |
12.600 |
88 |
2020-12-14 |
CFLB.N0000 |
13.000 |
13.100 |
12.500 |
12.700 |
93 |
2020-12-11 |
CFLB.N0000 |
12.400 |
12.500 |
12.200 |
12.400 |
44 |
2020-12-10 |
CFLB.N0000 |
13.100 |
13.100 |
12.500 |
12.500 |
61 |
2020-12-09 |
CFLB.N0000 |
12.300 |
13.400 |
12.300 |
12.800 |
349 |
2020-12-08 |
CFLB.N0000 |
12.200 |
12.200 |
12.000 |
12.100 |
24 |