THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical

Date Symbol Open High Low Close Volume
2021-01-07 CFLB.N0000 14.500 15.000 13.700 14.100 236
2021-01-06 CFLB.N0000 13.600 14.700 13.100 14.400 378
2021-01-05 CFLB.N0000 12.900 13.600 12.800 13.400 235
2021-01-04 CFLB.N0000 12.900 13.000 12.500 12.700 78
2020-12-31 CFLB.N0000 12.200 13.100 12.200 12.900 174
2020-12-30 CFLB.N0000 12.700 12.700 12.200 12.200 28
2020-12-28 CFLB.N0000 12.200 12.700 12.000 12.500 42
2020-12-24 CFLB.N0000 12.400 12.500 12.300 12.400 23
2020-12-23 CFLB.N0000 12.400 12.400 12.000 12.100 44
2020-12-22 CFLB.N0000 12.300 12.300 12.000 12.300 33
2020-12-21 CFLB.N0000 12.300 12.500 12.200 12.300 33
2020-12-18 CFLB.N0000 12.500 12.500 12.300 12.400 14
2020-12-17 CFLB.N0000 12.400 12.800 12.400 12.400 34
2020-12-16 CFLB.N0000 12.600 12.600 12.400 12.500 28
2020-12-15 CFLB.N0000 12.700 12.900 12.500 12.600 88
2020-12-14 CFLB.N0000 13.000 13.100 12.500 12.700 93
2020-12-11 CFLB.N0000 12.400 12.500 12.200 12.400 44
2020-12-10 CFLB.N0000 13.100 13.100 12.500 12.500 61
2020-12-09 CFLB.N0000 12.300 13.400 12.300 12.800 349
2020-12-08 CFLB.N0000 12.200 12.200 12.000 12.100 24