THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-07 |
CFLB.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
50 |
| 2020-12-04 |
CFLB.N0000 |
11.700 |
12.500 |
11.700 |
12.100 |
128 |
| 2020-12-03 |
CFLB.N0000 |
11.800 |
11.900 |
11.600 |
11.700 |
30 |
| 2020-12-02 |
CFLB.N0000 |
11.700 |
12.000 |
11.300 |
11.700 |
79 |
| 2020-12-01 |
CFLB.N0000 |
11.300 |
11.600 |
11.100 |
11.500 |
71 |
| 2020-11-30 |
CFLB.N0000 |
11.300 |
11.700 |
11.000 |
11.400 |
53 |
| 2020-11-27 |
CFLB.N0000 |
11.000 |
11.500 |
11.000 |
11.100 |
48 |
| 2020-11-26 |
CFLB.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
39 |
| 2020-11-25 |
CFLB.N0000 |
11.200 |
11.500 |
11.000 |
11.300 |
44 |
| 2020-11-24 |
CFLB.N0000 |
11.100 |
11.300 |
11.000 |
11.100 |
33 |
| 2020-11-23 |
CFLB.N0000 |
11.300 |
11.600 |
11.100 |
11.200 |
24 |
| 2020-11-20 |
CFLB.N0000 |
11.200 |
11.500 |
11.200 |
11.400 |
17 |
| 2020-11-19 |
CFLB.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
22 |
| 2020-11-18 |
CFLB.N0000 |
11.600 |
11.700 |
11.100 |
11.500 |
35 |
| 2020-11-17 |
CFLB.N0000 |
11.800 |
11.800 |
11.200 |
11.600 |
51 |
| 2020-11-16 |
CFLB.N0000 |
11.900 |
11.900 |
11.100 |
11.700 |
42 |
| 2020-11-13 |
CFLB.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
8 |
| 2020-11-12 |
CFLB.N0000 |
12.000 |
12.000 |
11.500 |
11.800 |
20 |
| 2020-11-11 |
CFLB.N0000 |
12.200 |
12.200 |
11.500 |
11.600 |
35 |
| 2020-11-10 |
CFLB.N0000 |
12.500 |
12.500 |
11.900 |
12.000 |
32 |