THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
CFLB.N0000 |
15.700 |
15.700 |
14.900 |
15.100 |
50 |
| 2021-02-08 |
CFLB.N0000 |
15.200 |
15.700 |
14.900 |
15.000 |
68 |
| 2021-02-05 |
CFLB.N0000 |
15.900 |
15.900 |
15.000 |
15.200 |
39 |
| 2021-02-03 |
CFLB.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
22 |
| 2021-02-02 |
CFLB.N0000 |
15.800 |
16.000 |
14.600 |
15.100 |
87 |
| 2021-02-01 |
CFLB.N0000 |
16.000 |
16.400 |
15.700 |
15.800 |
39 |
| 2021-01-29 |
CFLB.N0000 |
17.500 |
17.500 |
15.600 |
16.100 |
37 |
| 2021-01-27 |
CFLB.N0000 |
16.500 |
17.500 |
15.400 |
16.700 |
92 |
| 2021-01-26 |
CFLB.N0000 |
17.500 |
17.700 |
16.700 |
16.900 |
76 |
| 2021-01-25 |
CFLB.N0000 |
18.000 |
18.200 |
17.800 |
17.700 |
74 |
| 2021-01-22 |
CFLB.N0000 |
17.000 |
18.000 |
18.000 |
18.000 |
69 |
| 2021-01-21 |
CFLB.N0000 |
17.500 |
18.300 |
17.100 |
17.900 |
105 |
| 2021-01-20 |
CFLB.N0000 |
17.100 |
17.700 |
16.600 |
17.400 |
83 |
| 2021-01-19 |
CFLB.N0000 |
18.500 |
18.500 |
17.200 |
17.500 |
136 |
| 2021-01-18 |
CFLB.N0000 |
19.700 |
19.800 |
17.300 |
18.400 |
288 |
| 2021-01-15 |
CFLB.N0000 |
16.100 |
19.500 |
16.100 |
19.100 |
558 |
| 2021-01-13 |
CFLB.N0000 |
13.800 |
16.100 |
13.800 |
15.900 |
450 |
| 2021-01-12 |
CFLB.N0000 |
14.300 |
14.300 |
13.800 |
13.900 |
71 |
| 2021-01-11 |
CFLB.N0000 |
14.000 |
14.600 |
13.900 |
14.000 |
162 |
| 2021-01-08 |
CFLB.N0000 |
14.500 |
14.500 |
13.400 |
13.500 |
58 |