THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-09 |
CFLB.N0000 |
12.200 |
12.300 |
12.000 |
12.100 |
78 |
2020-11-06 |
CFLB.N0000 |
12.100 |
12.400 |
12.100 |
12.200 |
83 |
2020-11-05 |
CFLB.N0000 |
12.500 |
12.500 |
12.000 |
12.200 |
57 |
2020-11-04 |
CFLB.N0000 |
12.400 |
12.800 |
12.000 |
12.500 |
137 |
2020-11-03 |
CFLB.N0000 |
11.400 |
12.500 |
11.000 |
12.200 |
181 |
2020-11-02 |
CFLB.N0000 |
11.200 |
11.400 |
11.000 |
11.000 |
20 |
2020-10-29 |
CFLB.N0000 |
10.700 |
11.600 |
10.600 |
11.200 |
46 |
2020-10-28 |
CFLB.N0000 |
11.500 |
11.500 |
10.500 |
10.600 |
59 |
2020-10-27 |
CFLB.N0000 |
11.200 |
11.700 |
10.900 |
11.100 |
47 |
2020-10-26 |
CFLB.N0000 |
10.800 |
11.500 |
10.500 |
11.200 |
64 |
2020-10-23 |
CFLB.N0000 |
12.000 |
12.500 |
11.200 |
11.300 |
106 |
2020-10-22 |
CFLB.N0000 |
9.800 |
11.800 |
9.700 |
11.500 |
176 |
2020-10-21 |
CFLB.N0000 |
12.100 |
12.400 |
9.600 |
10.200 |
310 |
2020-10-20 |
CFLB.N0000 |
12.300 |
12.400 |
12.000 |
12.100 |
77 |
2020-10-19 |
CFLB.N0000 |
12.100 |
12.700 |
12.000 |
12.100 |
122 |
2020-10-16 |
CFLB.N0000 |
12.500 |
12.500 |
11.900 |
12.200 |
119 |
2020-10-15 |
CFLB.N0000 |
12.900 |
12.900 |
12.400 |
12.700 |
66 |
2020-10-14 |
CFLB.N0000 |
12.800 |
13.100 |
12.300 |
12.500 |
153 |
2020-10-13 |
CFLB.N0000 |
13.300 |
13.400 |
12.700 |
13.000 |
82 |
2020-10-12 |
CFLB.N0000 |
13.400 |
13.700 |
13.000 |
13.200 |
214 |