THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical

Date Symbol Open High Low Close Volume
2020-11-09 CFLB.N0000 12.200 12.300 12.000 12.100 78
2020-11-06 CFLB.N0000 12.100 12.400 12.100 12.200 83
2020-11-05 CFLB.N0000 12.500 12.500 12.000 12.200 57
2020-11-04 CFLB.N0000 12.400 12.800 12.000 12.500 137
2020-11-03 CFLB.N0000 11.400 12.500 11.000 12.200 181
2020-11-02 CFLB.N0000 11.200 11.400 11.000 11.000 20
2020-10-29 CFLB.N0000 10.700 11.600 10.600 11.200 46
2020-10-28 CFLB.N0000 11.500 11.500 10.500 10.600 59
2020-10-27 CFLB.N0000 11.200 11.700 10.900 11.100 47
2020-10-26 CFLB.N0000 10.800 11.500 10.500 11.200 64
2020-10-23 CFLB.N0000 12.000 12.500 11.200 11.300 106
2020-10-22 CFLB.N0000 9.800 11.800 9.700 11.500 176
2020-10-21 CFLB.N0000 12.100 12.400 9.600 10.200 310
2020-10-20 CFLB.N0000 12.300 12.400 12.000 12.100 77
2020-10-19 CFLB.N0000 12.100 12.700 12.000 12.100 122
2020-10-16 CFLB.N0000 12.500 12.500 11.900 12.200 119
2020-10-15 CFLB.N0000 12.900 12.900 12.400 12.700 66
2020-10-14 CFLB.N0000 12.800 13.100 12.300 12.500 153
2020-10-13 CFLB.N0000 13.300 13.400 12.700 13.000 82
2020-10-12 CFLB.N0000 13.400 13.700 13.000 13.200 214