THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-10 |
CFLB.N0000 |
9.900 |
10.100 |
9.800 |
9.900 |
34 |
| 2020-09-09 |
CFLB.N0000 |
9.700 |
9.800 |
9.700 |
9.700 |
21 |
| 2020-09-08 |
CFLB.N0000 |
9.600 |
9.800 |
9.600 |
9.800 |
13 |
| 2020-09-07 |
CFLB.N0000 |
9.800 |
9.800 |
9.800 |
9.700 |
18 |
| 2020-09-04 |
CFLB.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
131 |
| 2020-09-03 |
CFLB.N0000 |
10.200 |
10.200 |
9.800 |
9.800 |
14 |
| 2020-09-02 |
CFLB.N0000 |
10.000 |
10.100 |
9.700 |
9.900 |
34 |
| 2020-08-31 |
CFLB.N0000 |
9.800 |
10.100 |
9.700 |
9.800 |
57 |
| 2020-08-28 |
CFLB.N0000 |
10.200 |
10.300 |
9.800 |
10.000 |
49 |
| 2020-08-27 |
CFLB.N0000 |
9.500 |
10.400 |
9.400 |
10.100 |
158 |
| 2020-08-26 |
CFLB.N0000 |
9.800 |
9.800 |
9.400 |
9.400 |
47 |
| 2020-08-25 |
CFLB.N0000 |
9.800 |
9.900 |
9.500 |
9.700 |
31 |
| 2020-08-24 |
CFLB.N0000 |
9.500 |
9.900 |
9.500 |
9.800 |
68 |
| 2020-08-21 |
CFLB.N0000 |
9.300 |
9.500 |
9.300 |
9.400 |
33 |
| 2020-08-20 |
CFLB.N0000 |
9.500 |
9.600 |
9.100 |
9.400 |
38 |
| 2020-08-19 |
CFLB.N0000 |
9.300 |
9.700 |
9.100 |
9.500 |
62 |
| 2020-08-18 |
CFLB.N0000 |
9.300 |
9.500 |
9.100 |
9.200 |
59 |
| 2020-08-17 |
CFLB.N0000 |
9.700 |
9.700 |
9.100 |
9.200 |
66 |
| 2020-08-14 |
CFLB.N0000 |
9.700 |
9.700 |
9.100 |
9.500 |
98 |
| 2020-08-13 |
CFLB.N0000 |
10.000 |
10.100 |
9.800 |
9.800 |
20 |