THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-16 |
CFLB.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
10 |
| 2020-06-15 |
CFLB.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
4 |
| 2020-06-12 |
CFLB.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
9 |
| 2020-06-11 |
CFLB.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
5 |
| 2020-06-10 |
CFLB.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
6 |
| 2020-06-09 |
CFLB.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
16 |
| 2020-06-08 |
CFLB.N0000 |
8.900 |
9.300 |
8.700 |
8.900 |
31 |
| 2020-06-04 |
CFLB.N0000 |
8.700 |
8.800 |
8.500 |
8.600 |
17 |
| 2020-06-03 |
CFLB.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
7 |
| 2020-06-02 |
CFLB.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
6 |
| 2020-06-01 |
CFLB.N0000 |
8.800 |
8.800 |
8.800 |
8.700 |
2 |
| 2020-05-29 |
CFLB.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
12 |
| 2020-05-28 |
CFLB.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
12 |
| 2020-05-27 |
CFLB.N0000 |
8.900 |
8.900 |
8.700 |
8.900 |
8 |
| 2020-05-26 |
CFLB.N0000 |
8.900 |
8.900 |
8.500 |
8.600 |
20 |
| 2020-05-22 |
CFLB.N0000 |
9.100 |
9.100 |
8.500 |
8.500 |
13 |
| 2020-05-21 |
CFLB.N0000 |
9.000 |
9.100 |
8.900 |
9.100 |
12 |
| 2020-05-20 |
CFLB.N0000 |
9.300 |
9.400 |
8.900 |
9.100 |
16 |
| 2020-05-19 |
CFLB.N0000 |
9.500 |
9.500 |
9.200 |
9.400 |
22 |
| 2020-05-18 |
CFLB.N0000 |
8.000 |
9.500 |
8.000 |
9.500 |
10 |