THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-15 |
CFLB.N0000 |
7.700 |
8.000 |
7.700 |
8.000 |
4 |
| 2020-05-14 |
CFLB.N0000 |
8.000 |
8.000 |
7.700 |
7.700 |
18 |
| 2020-05-13 |
CFLB.N0000 |
7.400 |
8.000 |
7.100 |
7.300 |
10 |
| 2020-05-12 |
CFLB.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
4 |
| 2020-05-11 |
CFLB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2020-03-20 |
CFLB.N0000 |
7.500 |
7.600 |
7.100 |
7.500 |
5 |
| 2020-03-13 |
CFLB.N0000 |
8.000 |
8.700 |
7.500 |
8.000 |
17 |
| 2020-03-12 |
CFLB.N0000 |
8.600 |
8.600 |
7.900 |
8.200 |
18 |
| 2020-03-11 |
CFLB.N0000 |
9.000 |
9.200 |
8.600 |
9.200 |
6 |
| 2020-03-10 |
CFLB.N0000 |
9.000 |
9.000 |
8.600 |
8.600 |
28 |
| 2020-03-06 |
CFLB.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
16 |
| 2020-03-05 |
CFLB.N0000 |
9.000 |
9.500 |
9.000 |
9.100 |
5 |
| 2020-03-04 |
CFLB.N0000 |
9.400 |
9.400 |
9.100 |
9.100 |
38 |
| 2020-03-03 |
CFLB.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
2 |
| 2020-03-02 |
CFLB.N0000 |
9.500 |
9.500 |
9.200 |
9.400 |
11 |
| 2020-02-28 |
CFLB.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
27 |
| 2020-02-27 |
CFLB.N0000 |
9.800 |
10.100 |
9.500 |
9.700 |
26 |
| 2020-02-26 |
CFLB.N0000 |
10.000 |
10.000 |
9.600 |
9.700 |
12 |
| 2020-02-25 |
CFLB.N0000 |
10.500 |
10.500 |
9.800 |
9.900 |
40 |
| 2020-02-24 |
CFLB.N0000 |
10.000 |
10.500 |
10.000 |
10.100 |
6 |