THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-22 |
CFLB.N0000 |
11.300 |
12.100 |
11.300 |
12.000 |
6 |
| 2020-01-21 |
CFLB.N0000 |
12.000 |
12.000 |
11.100 |
11.200 |
18 |
| 2020-01-20 |
CFLB.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
8 |
| 2020-01-17 |
CFLB.N0000 |
12.500 |
12.500 |
10.600 |
12.000 |
23 |
| 2020-01-16 |
CFLB.N0000 |
12.800 |
12.800 |
12.200 |
12.300 |
16 |
| 2020-01-14 |
CFLB.N0000 |
12.800 |
12.800 |
12.700 |
12.800 |
18 |
| 2020-01-13 |
CFLB.N0000 |
12.800 |
12.800 |
12.800 |
12.500 |
1 |
| 2020-01-09 |
CFLB.N0000 |
12.400 |
12.600 |
12.200 |
12.500 |
39 |
| 2020-01-08 |
CFLB.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
9 |
| 2020-01-07 |
CFLB.N0000 |
12.500 |
12.800 |
11.900 |
12.000 |
75 |
| 2020-01-06 |
CFLB.N0000 |
12.700 |
12.900 |
12.400 |
12.500 |
42 |
| 2020-01-03 |
CFLB.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
7 |
| 2020-01-02 |
CFLB.N0000 |
13.300 |
13.900 |
13.000 |
13.000 |
31 |
| 2019-12-31 |
CFLB.N0000 |
13.700 |
13.700 |
13.200 |
13.400 |
10 |
| 2019-12-27 |
CFLB.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
1 |
| 2019-12-26 |
CFLB.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
6 |
| 2019-12-23 |
CFLB.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
2 |
| 2019-12-20 |
CFLB.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
3 |
| 2019-12-19 |
CFLB.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
| 2019-12-18 |
CFLB.N0000 |
13.600 |
13.900 |
13.400 |
13.900 |
11 |