THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-11 |
CFLB.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
1 |
| 2019-10-10 |
CFLB.N0000 |
13.100 |
13.400 |
13.100 |
13.100 |
2 |
| 2019-10-09 |
CFLB.N0000 |
13.400 |
13.500 |
13.000 |
13.000 |
37 |
| 2019-10-08 |
CFLB.N0000 |
13.000 |
13.200 |
13.000 |
13.000 |
2 |
| 2019-10-04 |
CFLB.N0000 |
12.300 |
12.600 |
12.300 |
12.600 |
7 |
| 2019-10-03 |
CFLB.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
3 |
| 2019-10-02 |
CFLB.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
10 |
| 2019-10-01 |
CFLB.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
4 |
| 2019-09-30 |
CFLB.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
3 |
| 2019-09-27 |
CFLB.N0000 |
13.000 |
13.300 |
13.000 |
13.300 |
2 |
| 2019-09-26 |
CFLB.N0000 |
12.900 |
12.900 |
12.900 |
13.000 |
2 |
| 2019-09-25 |
CFLB.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
10 |
| 2019-09-24 |
CFLB.N0000 |
13.500 |
13.500 |
12.800 |
12.900 |
22 |
| 2019-09-23 |
CFLB.N0000 |
15.000 |
15.000 |
13.300 |
13.400 |
38 |
| 2019-09-20 |
CFLB.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
7 |
| 2019-09-19 |
CFLB.N0000 |
16.000 |
16.400 |
15.700 |
16.000 |
17 |
| 2019-09-18 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2019-09-17 |
CFLB.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2019-09-16 |
CFLB.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
5 |
| 2019-09-12 |
CFLB.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
14 |