THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-08 |
CFLB.N0000 |
16.000 |
16.000 |
16.000 |
16.800 |
1 |
| 2019-08-07 |
CFLB.N0000 |
15.300 |
17.300 |
15.300 |
16.800 |
20 |
| 2019-08-06 |
CFLB.N0000 |
16.000 |
16.500 |
16.000 |
16.200 |
29 |
| 2019-08-05 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
13 |
| 2019-08-02 |
CFLB.N0000 |
16.000 |
16.000 |
15.500 |
15.900 |
9 |
| 2019-08-01 |
CFLB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2019-07-31 |
CFLB.N0000 |
17.000 |
17.400 |
16.000 |
16.000 |
35 |
| 2019-07-30 |
CFLB.N0000 |
16.800 |
18.000 |
16.300 |
16.500 |
57 |
| 2019-07-29 |
CFLB.N0000 |
16.300 |
17.000 |
15.500 |
16.600 |
72 |
| 2019-07-26 |
CFLB.N0000 |
15.900 |
16.400 |
15.900 |
16.100 |
20 |
| 2019-07-25 |
CFLB.N0000 |
15.900 |
15.900 |
15.800 |
15.900 |
4 |
| 2019-07-24 |
CFLB.N0000 |
15.900 |
15.900 |
15.700 |
15.700 |
3 |
| 2019-07-23 |
CFLB.N0000 |
15.800 |
16.200 |
15.800 |
16.000 |
17 |
| 2019-07-19 |
CFLB.N0000 |
15.400 |
15.700 |
14.000 |
14.800 |
15 |
| 2019-07-18 |
CFLB.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2019-07-17 |
CFLB.N0000 |
15.200 |
15.300 |
15.200 |
15.300 |
4 |
| 2019-07-12 |
CFLB.N0000 |
15.900 |
15.900 |
14.300 |
14.500 |
7 |
| 2019-07-11 |
CFLB.N0000 |
15.900 |
15.900 |
15.400 |
15.500 |
4 |
| 2019-07-10 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2019-07-09 |
CFLB.N0000 |
15.900 |
16.000 |
15.000 |
15.300 |
10 |