THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-27 |
CFLB.N0000 |
11.600 |
11.700 |
11.600 |
11.700 |
4 |
| 2019-05-24 |
CFLB.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
5 |
| 2019-05-23 |
CFLB.N0000 |
11.600 |
11.900 |
11.500 |
11.900 |
6 |
| 2019-05-22 |
CFLB.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
3 |
| 2019-05-17 |
CFLB.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
3 |
| 2019-05-16 |
CFLB.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
| 2019-05-15 |
CFLB.N0000 |
11.600 |
11.600 |
11.600 |
12.900 |
1 |
| 2019-05-10 |
CFLB.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
| 2019-05-09 |
CFLB.N0000 |
12.900 |
12.900 |
11.500 |
11.700 |
4 |
| 2019-05-08 |
CFLB.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
8 |
| 2019-05-07 |
CFLB.N0000 |
12.700 |
12.700 |
11.500 |
11.500 |
5 |
| 2019-05-06 |
CFLB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2019-05-03 |
CFLB.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
2 |
| 2019-05-02 |
CFLB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2019-04-30 |
CFLB.N0000 |
13.500 |
13.500 |
12.900 |
13.300 |
10 |
| 2019-04-26 |
CFLB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2019-04-25 |
CFLB.N0000 |
13.000 |
13.000 |
13.000 |
13.200 |
1 |
| 2019-04-23 |
CFLB.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
7 |
| 2019-04-17 |
CFLB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2019-04-10 |
CFLB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |