THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-09 |
CFLB.N0000 |
14.700 |
15.200 |
14.600 |
14.600 |
4 |
| 2019-01-04 |
CFLB.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2019-01-03 |
CFLB.N0000 |
15.200 |
15.200 |
15.100 |
15.200 |
6 |
| 2019-01-02 |
CFLB.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
1 |
| 2018-12-31 |
CFLB.N0000 |
14.700 |
15.100 |
14.700 |
15.000 |
7 |
| 2018-12-24 |
CFLB.N0000 |
15.000 |
15.400 |
15.000 |
15.400 |
8 |
| 2018-12-21 |
CFLB.N0000 |
15.200 |
15.200 |
14.900 |
14.900 |
11 |
| 2018-12-18 |
CFLB.N0000 |
14.600 |
14.600 |
14.600 |
15.200 |
1 |
| 2018-12-17 |
CFLB.N0000 |
15.300 |
15.300 |
14.500 |
15.200 |
6 |
| 2018-12-14 |
CFLB.N0000 |
15.300 |
15.500 |
15.200 |
15.300 |
7 |
| 2018-12-13 |
CFLB.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2018-12-12 |
CFLB.N0000 |
15.600 |
15.600 |
15.100 |
15.400 |
14 |
| 2018-12-11 |
CFLB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2018-12-10 |
CFLB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2018-12-07 |
CFLB.N0000 |
16.000 |
16.300 |
16.000 |
16.000 |
2 |
| 2018-12-03 |
CFLB.N0000 |
16.100 |
16.100 |
15.500 |
15.900 |
5 |
| 2018-11-30 |
CFLB.N0000 |
15.400 |
15.800 |
15.200 |
15.400 |
16 |
| 2018-11-29 |
CFLB.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
6 |
| 2018-11-21 |
CFLB.N0000 |
16.600 |
16.600 |
16.600 |
16.100 |
1 |
| 2018-11-19 |
CFLB.N0000 |
16.000 |
17.000 |
14.200 |
16.100 |
7 |