THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-26 |
CFLB.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
3 |
| 2019-02-25 |
CFLB.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2019-02-22 |
CFLB.N0000 |
14.500 |
14.500 |
14.200 |
14.400 |
3 |
| 2019-02-21 |
CFLB.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2019-02-18 |
CFLB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
4 |
| 2019-02-15 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2019-02-12 |
CFLB.N0000 |
15.900 |
15.900 |
15.900 |
16.000 |
1 |
| 2019-02-08 |
CFLB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2019-02-06 |
CFLB.N0000 |
16.000 |
16.000 |
15.800 |
16.000 |
3 |
| 2019-02-05 |
CFLB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2019-02-01 |
CFLB.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2019-01-31 |
CFLB.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
5 |
| 2019-01-30 |
CFLB.N0000 |
15.100 |
17.500 |
15.100 |
15.600 |
35 |
| 2019-01-29 |
CFLB.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
3 |
| 2019-01-25 |
CFLB.N0000 |
14.700 |
15.400 |
14.700 |
15.400 |
15 |
| 2019-01-24 |
CFLB.N0000 |
15.400 |
15.400 |
15.400 |
15.000 |
1 |
| 2019-01-23 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2019-01-17 |
CFLB.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
1 |
| 2019-01-14 |
CFLB.N0000 |
14.700 |
14.700 |
14.700 |
14.600 |
1 |
| 2019-01-10 |
CFLB.N0000 |
15.200 |
15.200 |
14.700 |
14.600 |
2 |