THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-08 |
CFLB.N0000 |
14.500 |
15.900 |
14.400 |
15.500 |
31 |
| 2019-07-05 |
CFLB.N0000 |
13.900 |
14.500 |
13.900 |
14.000 |
19 |
| 2019-07-04 |
CFLB.N0000 |
13.400 |
14.000 |
13.400 |
13.900 |
34 |
| 2019-07-03 |
CFLB.N0000 |
13.400 |
13.400 |
13.400 |
13.000 |
1 |
| 2019-07-01 |
CFLB.N0000 |
13.400 |
13.400 |
13.400 |
13.000 |
1 |
| 2019-06-28 |
CFLB.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
6 |
| 2019-06-27 |
CFLB.N0000 |
13.300 |
13.300 |
13.100 |
13.300 |
2 |
| 2019-06-26 |
CFLB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
8 |
| 2019-06-25 |
CFLB.N0000 |
13.200 |
14.000 |
13.200 |
13.400 |
2 |
| 2019-06-24 |
CFLB.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
4 |
| 2019-06-21 |
CFLB.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
| 2019-06-20 |
CFLB.N0000 |
14.700 |
14.700 |
13.100 |
13.100 |
4 |
| 2019-06-17 |
CFLB.N0000 |
13.500 |
12.400 |
12.400 |
13.500 |
8 |
| 2019-06-14 |
CFLB.N0000 |
13.100 |
12.500 |
12.500 |
13.000 |
2 |
| 2019-06-12 |
CFLB.N0000 |
12.500 |
14.000 |
12.500 |
13.000 |
24 |
| 2019-06-10 |
CFLB.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
3 |
| 2019-06-04 |
CFLB.N0000 |
13.900 |
13.900 |
13.500 |
13.700 |
3 |
| 2019-05-30 |
CFLB.N0000 |
13.900 |
14.900 |
13.900 |
14.000 |
6 |
| 2019-05-29 |
CFLB.N0000 |
12.500 |
13.000 |
12.500 |
12.700 |
19 |
| 2019-05-28 |
CFLB.N0000 |
11.500 |
12.500 |
11.200 |
12.200 |
17 |