THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-11 |
CFLB.N0000 |
16.000 |
16.000 |
16.000 |
16.500 |
1 |
| 2019-09-09 |
CFLB.N0000 |
16.300 |
16.700 |
16.300 |
16.500 |
17 |
| 2019-09-06 |
CFLB.N0000 |
16.200 |
16.500 |
16.000 |
16.500 |
9 |
| 2019-09-05 |
CFLB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2019-09-04 |
CFLB.N0000 |
16.500 |
16.900 |
16.200 |
16.200 |
18 |
| 2019-09-03 |
CFLB.N0000 |
16.200 |
16.300 |
16.100 |
16.300 |
8 |
| 2019-09-02 |
CFLB.N0000 |
16.500 |
16.700 |
16.500 |
16.500 |
8 |
| 2019-08-30 |
CFLB.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
1 |
| 2019-08-29 |
CFLB.N0000 |
16.500 |
16.700 |
16.500 |
16.500 |
9 |
| 2019-08-28 |
CFLB.N0000 |
16.500 |
16.600 |
16.500 |
16.500 |
11 |
| 2019-08-27 |
CFLB.N0000 |
16.900 |
17.000 |
16.500 |
16.900 |
16 |
| 2019-08-23 |
CFLB.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
15 |
| 2019-08-22 |
CFLB.N0000 |
16.600 |
17.100 |
16.500 |
16.500 |
5 |
| 2019-08-21 |
CFLB.N0000 |
16.600 |
17.300 |
16.500 |
16.600 |
6 |
| 2019-08-20 |
CFLB.N0000 |
16.500 |
17.000 |
16.500 |
16.600 |
4 |
| 2019-08-19 |
CFLB.N0000 |
17.500 |
17.500 |
16.800 |
17.500 |
11 |
| 2019-08-16 |
CFLB.N0000 |
16.800 |
16.800 |
16.600 |
16.600 |
11 |
| 2019-08-15 |
CFLB.N0000 |
17.100 |
17.100 |
16.700 |
17.000 |
22 |
| 2019-08-13 |
CFLB.N0000 |
18.000 |
18.900 |
17.000 |
17.800 |
82 |
| 2019-08-09 |
CFLB.N0000 |
17.000 |
17.900 |
16.500 |
17.600 |
162 |