THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-16 |
CFLB.N0000 |
13.900 |
13.900 |
13.400 |
13.600 |
8 |
2019-12-13 |
CFLB.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
2 |
2019-12-12 |
CFLB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
2019-12-10 |
CFLB.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
16 |
2019-12-09 |
CFLB.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
11 |
2019-12-06 |
CFLB.N0000 |
14.100 |
14.200 |
14.000 |
14.100 |
30 |
2019-12-05 |
CFLB.N0000 |
15.200 |
15.200 |
14.000 |
14.100 |
63 |
2019-12-04 |
CFLB.N0000 |
13.700 |
15.500 |
13.700 |
15.200 |
256 |
2019-12-03 |
CFLB.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
10 |
2019-12-02 |
CFLB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
2019-11-29 |
CFLB.N0000 |
13.800 |
14.000 |
13.800 |
14.000 |
5 |
2019-11-28 |
CFLB.N0000 |
13.800 |
13.800 |
13.500 |
13.800 |
3 |
2019-11-27 |
CFLB.N0000 |
13.600 |
13.700 |
13.600 |
13.600 |
11 |
2019-11-25 |
CFLB.N0000 |
13.600 |
13.800 |
13.300 |
13.300 |
8 |
2019-11-22 |
CFLB.N0000 |
13.900 |
13.900 |
13.600 |
13.700 |
13 |
2019-11-21 |
CFLB.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
7 |
2019-11-20 |
CFLB.N0000 |
13.500 |
14.000 |
13.400 |
13.500 |
12 |
2019-11-19 |
CFLB.N0000 |
13.700 |
13.900 |
13.600 |
13.700 |
25 |
2019-11-18 |
CFLB.N0000 |
13.800 |
13.900 |
13.400 |
13.600 |
37 |
2019-11-15 |
CFLB.N0000 |
13.500 |
13.500 |
13.000 |
13.200 |
7 |