THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-20 |
CFLB.N0000 |
10.200 |
10.500 |
10.100 |
10.100 |
10 |
| 2020-02-19 |
CFLB.N0000 |
10.500 |
10.700 |
10.000 |
10.200 |
74 |
| 2020-02-18 |
CFLB.N0000 |
10.400 |
10.800 |
10.100 |
10.400 |
17 |
| 2020-02-17 |
CFLB.N0000 |
10.100 |
10.400 |
10.100 |
10.100 |
17 |
| 2020-02-14 |
CFLB.N0000 |
10.200 |
10.400 |
10.200 |
10.100 |
33 |
| 2020-02-13 |
CFLB.N0000 |
10.500 |
10.500 |
10.200 |
10.200 |
12 |
| 2020-02-12 |
CFLB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2020-02-11 |
CFLB.N0000 |
11.000 |
11.000 |
10.300 |
10.400 |
19 |
| 2020-02-10 |
CFLB.N0000 |
10.900 |
10.900 |
10.500 |
10.700 |
13 |
| 2020-02-07 |
CFLB.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
5 |
| 2020-02-06 |
CFLB.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
35 |
| 2020-02-05 |
CFLB.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
5 |
| 2020-02-03 |
CFLB.N0000 |
10.900 |
10.900 |
10.700 |
10.900 |
14 |
| 2020-01-31 |
CFLB.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
41 |
| 2020-01-30 |
CFLB.N0000 |
11.300 |
11.300 |
10.900 |
11.000 |
35 |
| 2020-01-29 |
CFLB.N0000 |
11.300 |
11.900 |
11.000 |
11.000 |
169 |
| 2020-01-28 |
CFLB.N0000 |
11.700 |
11.700 |
11.000 |
11.000 |
111 |
| 2020-01-27 |
CFLB.N0000 |
12.300 |
12.300 |
11.500 |
11.900 |
19 |
| 2020-01-24 |
CFLB.N0000 |
11.300 |
12.300 |
11.300 |
12.100 |
140 |
| 2020-01-23 |
CFLB.N0000 |
11.900 |
11.900 |
11.100 |
11.300 |
45 |