THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-14 |
CFLB.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
6 |
2019-11-13 |
CFLB.N0000 |
13.200 |
13.500 |
13.200 |
13.500 |
13 |
2019-11-07 |
CFLB.N0000 |
13.300 |
13.300 |
13.100 |
13.200 |
7 |
2019-11-06 |
CFLB.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
6 |
2019-11-05 |
CFLB.N0000 |
13.200 |
13.400 |
13.100 |
13.200 |
8 |
2019-11-04 |
CFLB.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
2 |
2019-11-01 |
CFLB.N0000 |
13.400 |
13.400 |
13.200 |
13.400 |
7 |
2019-10-31 |
CFLB.N0000 |
13.400 |
13.400 |
13.400 |
13.300 |
1 |
2019-10-30 |
CFLB.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
6 |
2019-10-29 |
CFLB.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
1 |
2019-10-28 |
CFLB.N0000 |
13.400 |
13.400 |
13.000 |
13.400 |
5 |
2019-10-25 |
CFLB.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
18 |
2019-10-24 |
CFLB.N0000 |
13.400 |
13.500 |
13.400 |
13.500 |
5 |
2019-10-23 |
CFLB.N0000 |
13.300 |
13.400 |
13.300 |
13.400 |
7 |
2019-10-22 |
CFLB.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
9 |
2019-10-21 |
CFLB.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
3 |
2019-10-18 |
CFLB.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
3 |
2019-10-16 |
CFLB.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
2 |
2019-10-15 |
CFLB.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
12 |
2019-10-14 |
CFLB.N0000 |
13.500 |
13.500 |
13.100 |
13.400 |
26 |