THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical

Date Symbol Open High Low Close Volume
2019-11-14 CFLB.N0000 13.500 13.600 13.500 13.500 6
2019-11-13 CFLB.N0000 13.200 13.500 13.200 13.500 13
2019-11-07 CFLB.N0000 13.300 13.300 13.100 13.200 7
2019-11-06 CFLB.N0000 13.400 13.400 13.000 13.000 6
2019-11-05 CFLB.N0000 13.200 13.400 13.100 13.200 8
2019-11-04 CFLB.N0000 13.200 13.200 13.200 13.200 2
2019-11-01 CFLB.N0000 13.400 13.400 13.200 13.400 7
2019-10-31 CFLB.N0000 13.400 13.400 13.400 13.300 1
2019-10-30 CFLB.N0000 13.400 13.400 13.300 13.300 6
2019-10-29 CFLB.N0000 13.400 13.400 13.400 13.400 1
2019-10-28 CFLB.N0000 13.400 13.400 13.000 13.400 5
2019-10-25 CFLB.N0000 13.500 13.500 13.400 13.500 18
2019-10-24 CFLB.N0000 13.400 13.500 13.400 13.500 5
2019-10-23 CFLB.N0000 13.300 13.400 13.300 13.400 7
2019-10-22 CFLB.N0000 13.300 13.300 13.300 13.300 9
2019-10-21 CFLB.N0000 13.300 13.300 13.300 13.300 3
2019-10-18 CFLB.N0000 13.300 13.300 13.300 13.300 3
2019-10-16 CFLB.N0000 13.200 13.200 13.200 13.200 2
2019-10-15 CFLB.N0000 13.500 13.500 13.200 13.200 12
2019-10-14 CFLB.N0000 13.500 13.500 13.100 13.400 26