THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-14 |
CFLB.N0000 |
8.000 |
8.800 |
8.000 |
8.200 |
37 |
| 2020-07-13 |
CFLB.N0000 |
8.500 |
8.900 |
8.000 |
8.500 |
39 |
| 2020-07-10 |
CFLB.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
22 |
| 2020-07-09 |
CFLB.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
7 |
| 2020-07-08 |
CFLB.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
7 |
| 2020-07-07 |
CFLB.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
25 |
| 2020-07-06 |
CFLB.N0000 |
9.500 |
9.500 |
9.100 |
9.100 |
8 |
| 2020-07-03 |
CFLB.N0000 |
9.500 |
9.500 |
9.300 |
9.300 |
5 |
| 2020-07-02 |
CFLB.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
2 |
| 2020-07-01 |
CFLB.N0000 |
9.700 |
9.700 |
9.300 |
9.300 |
13 |
| 2020-06-30 |
CFLB.N0000 |
9.600 |
9.700 |
9.300 |
9.400 |
7 |
| 2020-06-29 |
CFLB.N0000 |
9.800 |
0.000 |
9.600 |
9.700 |
16 |
| 2020-06-26 |
CFLB.N0000 |
9.100 |
10.000 |
9.100 |
9.800 |
70 |
| 2020-06-25 |
CFLB.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
4 |
| 2020-06-24 |
CFLB.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
2 |
| 2020-06-23 |
CFLB.N0000 |
8.800 |
9.200 |
8.800 |
8.800 |
7 |
| 2020-06-22 |
CFLB.N0000 |
8.900 |
9.200 |
8.700 |
9.000 |
31 |
| 2020-06-19 |
CFLB.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
7 |
| 2020-06-18 |
CFLB.N0000 |
8.600 |
8.900 |
8.600 |
8.900 |
14 |
| 2020-06-17 |
CFLB.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
10 |