THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical

Date Symbol Open High Low Close Volume
2020-10-09 CFLB.N0000 13.500 13.800 12.800 13.000 259
2020-10-08 CFLB.N0000 12.200 13.400 12.000 13.000 245
2020-10-07 CFLB.N0000 11.100 12.200 11.100 11.800 91
2020-10-06 CFLB.N0000 11.000 12.700 11.000 11.500 233
2020-10-05 CFLB.N0000 13.000 13.000 11.000 11.900 288
2020-10-02 CFLB.N0000 13.200 14.500 13.200 13.900 254
2020-09-30 CFLB.N0000 13.100 13.600 13.000 13.200 73
2020-09-29 CFLB.N0000 12.700 13.600 12.400 13.000 187
2020-09-28 CFLB.N0000 12.900 12.900 12.500 12.700 129
2020-09-25 CFLB.N0000 13.400 13.400 12.400 12.500 463
2020-09-24 CFLB.N0000 14.000 14.100 12.900 13.400 241
2020-09-23 CFLB.N0000 14.400 14.500 13.000 13.900 279
2020-09-22 CFLB.N0000 13.700 15.500 13.700 14.300 1293
2020-09-21 CFLB.N0000 10.900 13.900 10.700 13.300 1296
2020-09-18 CFLB.N0000 10.700 10.800 10.400 10.600 124
2020-09-17 CFLB.N0000 11.000 11.300 10.500 10.600 213
2020-09-16 CFLB.N0000 9.800 10.700 9.500 10.200 279
2020-09-15 CFLB.N0000 9.800 9.800 9.700 9.700 33
2020-09-14 CFLB.N0000 9.800 10.100 9.700 9.800 67
2020-09-11 CFLB.N0000 10.100 10.100 9.800 10.000 13