THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-09 |
CFLB.N0000 |
13.500 |
13.800 |
12.800 |
13.000 |
259 |
2020-10-08 |
CFLB.N0000 |
12.200 |
13.400 |
12.000 |
13.000 |
245 |
2020-10-07 |
CFLB.N0000 |
11.100 |
12.200 |
11.100 |
11.800 |
91 |
2020-10-06 |
CFLB.N0000 |
11.000 |
12.700 |
11.000 |
11.500 |
233 |
2020-10-05 |
CFLB.N0000 |
13.000 |
13.000 |
11.000 |
11.900 |
288 |
2020-10-02 |
CFLB.N0000 |
13.200 |
14.500 |
13.200 |
13.900 |
254 |
2020-09-30 |
CFLB.N0000 |
13.100 |
13.600 |
13.000 |
13.200 |
73 |
2020-09-29 |
CFLB.N0000 |
12.700 |
13.600 |
12.400 |
13.000 |
187 |
2020-09-28 |
CFLB.N0000 |
12.900 |
12.900 |
12.500 |
12.700 |
129 |
2020-09-25 |
CFLB.N0000 |
13.400 |
13.400 |
12.400 |
12.500 |
463 |
2020-09-24 |
CFLB.N0000 |
14.000 |
14.100 |
12.900 |
13.400 |
241 |
2020-09-23 |
CFLB.N0000 |
14.400 |
14.500 |
13.000 |
13.900 |
279 |
2020-09-22 |
CFLB.N0000 |
13.700 |
15.500 |
13.700 |
14.300 |
1293 |
2020-09-21 |
CFLB.N0000 |
10.900 |
13.900 |
10.700 |
13.300 |
1296 |
2020-09-18 |
CFLB.N0000 |
10.700 |
10.800 |
10.400 |
10.600 |
124 |
2020-09-17 |
CFLB.N0000 |
11.000 |
11.300 |
10.500 |
10.600 |
213 |
2020-09-16 |
CFLB.N0000 |
9.800 |
10.700 |
9.500 |
10.200 |
279 |
2020-09-15 |
CFLB.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
33 |
2020-09-14 |
CFLB.N0000 |
9.800 |
10.100 |
9.700 |
9.800 |
67 |
2020-09-11 |
CFLB.N0000 |
10.100 |
10.100 |
9.800 |
10.000 |
13 |