THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-12 |
CFLB.N0000 |
10.000 |
10.100 |
9.900 |
9.900 |
18 |
| 2020-08-11 |
CFLB.N0000 |
10.400 |
10.400 |
9.900 |
10.100 |
32 |
| 2020-08-10 |
CFLB.N0000 |
10.000 |
10.100 |
9.900 |
9.900 |
38 |
| 2020-08-07 |
CFLB.N0000 |
10.500 |
10.500 |
10.100 |
10.300 |
36 |
| 2020-08-06 |
CFLB.N0000 |
10.200 |
10.300 |
10.100 |
10.200 |
33 |
| 2020-08-05 |
CFLB.N0000 |
10.200 |
10.300 |
10.000 |
10.100 |
63 |
| 2020-08-04 |
CFLB.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
38 |
| 2020-07-31 |
CFLB.N0000 |
10.500 |
10.700 |
10.400 |
10.400 |
44 |
| 2020-07-30 |
CFLB.N0000 |
10.500 |
10.500 |
10.200 |
10.400 |
50 |
| 2020-07-29 |
CFLB.N0000 |
10.800 |
10.800 |
10.200 |
10.500 |
75 |
| 2020-07-28 |
CFLB.N0000 |
10.700 |
10.700 |
10.000 |
10.400 |
232 |
| 2020-07-27 |
CFLB.N0000 |
11.000 |
11.400 |
10.600 |
10.700 |
741 |
| 2020-07-24 |
CFLB.N0000 |
8.600 |
10.500 |
8.600 |
10.300 |
1328 |
| 2020-07-23 |
CFLB.N0000 |
8.000 |
8.600 |
8.000 |
8.400 |
186 |
| 2020-07-22 |
CFLB.N0000 |
8.200 |
8.200 |
7.900 |
8.000 |
70 |
| 2020-07-21 |
CFLB.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
86 |
| 2020-07-20 |
CFLB.N0000 |
8.600 |
8.600 |
8.000 |
8.000 |
479 |
| 2020-07-17 |
CFLB.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
22 |
| 2020-07-16 |
CFLB.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
17 |
| 2020-07-15 |
CFLB.N0000 |
8.300 |
8.300 |
8.000 |
8.300 |
16 |