THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-04 |
CFLB.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
8 |
| 2019-04-03 |
CFLB.N0000 |
13.300 |
14.000 |
13.200 |
14.000 |
12 |
| 2019-04-02 |
CFLB.N0000 |
13.800 |
13.800 |
13.400 |
13.400 |
3 |
| 2019-03-28 |
CFLB.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
15 |
| 2019-03-27 |
CFLB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
| 2019-03-26 |
CFLB.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
3 |
| 2019-03-25 |
CFLB.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
22 |
| 2019-03-22 |
CFLB.N0000 |
13.600 |
14.000 |
13.600 |
13.800 |
4 |
| 2019-03-21 |
CFLB.N0000 |
14.200 |
14.300 |
14.000 |
14.000 |
10 |
| 2019-03-19 |
CFLB.N0000 |
14.900 |
14.900 |
14.000 |
14.000 |
5 |
| 2019-03-18 |
CFLB.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
12 |
| 2019-03-14 |
CFLB.N0000 |
14.500 |
14.900 |
14.500 |
14.900 |
4 |
| 2019-03-13 |
CFLB.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
7 |
| 2019-03-12 |
CFLB.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
4 |
| 2019-03-11 |
CFLB.N0000 |
14.100 |
14.800 |
14.000 |
14.000 |
9 |
| 2019-03-07 |
CFLB.N0000 |
15.000 |
15.000 |
14.000 |
14.800 |
13 |
| 2019-03-06 |
CFLB.N0000 |
15.000 |
15.000 |
14.000 |
14.300 |
6 |
| 2019-03-05 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 2019-03-01 |
CFLB.N0000 |
15.000 |
15.000 |
14.200 |
15.000 |
17 |
| 2019-02-27 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |