THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-10 |
CFLB.N0000 |
14.900 |
15.500 |
14.700 |
15.300 |
32 |
| 2018-10-05 |
CFLB.N0000 |
15.500 |
15.500 |
15.000 |
15.300 |
10 |
| 2018-10-04 |
CFLB.N0000 |
15.400 |
15.500 |
14.500 |
15.200 |
13 |
| 2018-10-03 |
CFLB.N0000 |
15.300 |
15.300 |
14.700 |
15.300 |
4 |
| 2018-10-02 |
CFLB.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
1 |
| 2018-10-01 |
CFLB.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
5 |
| 2018-09-28 |
CFLB.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
2 |
| 2018-09-26 |
CFLB.N0000 |
15.500 |
16.800 |
15.500 |
15.500 |
4 |
| 2018-09-25 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2018-09-19 |
CFLB.N0000 |
16.600 |
17.000 |
16.600 |
16.900 |
14 |
| 2018-09-18 |
CFLB.N0000 |
16.000 |
16.600 |
16.000 |
16.600 |
3 |
| 2018-09-17 |
CFLB.N0000 |
0.000 |
16.800 |
16.700 |
0.000 |
2 |
| 2018-09-14 |
CFLB.N0000 |
16.900 |
16.900 |
16.900 |
17.000 |
1 |
| 2018-09-13 |
CFLB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2018-09-12 |
CFLB.N0000 |
17.000 |
17.000 |
17.000 |
16.600 |
2 |
| 2018-09-11 |
CFLB.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
2 |
| 2018-09-10 |
CFLB.N0000 |
17.700 |
17.700 |
16.600 |
17.500 |
11 |
| 2018-09-07 |
CFLB.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
2 |
| 2018-09-06 |
CFLB.N0000 |
16.600 |
16.600 |
16.600 |
17.700 |
2 |
| 2018-09-05 |
CFLB.N0000 |
16.500 |
16.500 |
16.500 |
17.700 |
1 |