THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-26 |
CFLB.N0000 |
15.500 |
15.500 |
15.000 |
15.100 |
7 |
| 2018-06-22 |
CFLB.N0000 |
15.900 |
16.000 |
15.000 |
16.000 |
11 |
| 2018-06-20 |
CFLB.N0000 |
15.900 |
15.900 |
15.900 |
17.800 |
1 |
| 2018-06-19 |
CFLB.N0000 |
17.900 |
17.900 |
16.000 |
17.800 |
6 |
| 2018-06-18 |
CFLB.N0000 |
16.800 |
17.900 |
16.000 |
17.100 |
10 |
| 2018-06-14 |
CFLB.N0000 |
16.300 |
19.500 |
16.300 |
19.400 |
6 |
| 2018-06-13 |
CFLB.N0000 |
17.900 |
19.300 |
14.500 |
19.300 |
11 |
| 2018-06-12 |
CFLB.N0000 |
18.900 |
19.800 |
18.900 |
19.000 |
10 |
| 2018-06-11 |
CFLB.N0000 |
17.900 |
18.900 |
17.900 |
18.900 |
2 |
| 2018-06-08 |
CFLB.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
3 |
| 2018-06-07 |
CFLB.N0000 |
19.000 |
19.000 |
19.000 |
18.000 |
2 |
| 2018-06-06 |
CFLB.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
4 |
| 2018-06-05 |
CFLB.N0000 |
18.100 |
19.900 |
18.100 |
18.300 |
6 |
| 2018-06-04 |
CFLB.N0000 |
18.300 |
18.300 |
18.000 |
18.300 |
3 |
| 2018-06-01 |
CFLB.N0000 |
18.800 |
18.800 |
18.300 |
18.400 |
4 |
| 2018-05-31 |
CFLB.N0000 |
18.000 |
18.900 |
18.000 |
18.800 |
12 |
| 2018-05-30 |
CFLB.N0000 |
18.900 |
18.900 |
17.500 |
18.100 |
4 |
| 2018-05-28 |
CFLB.N0000 |
19.000 |
19.000 |
18.000 |
18.100 |
6 |
| 2018-05-25 |
CFLB.N0000 |
19.900 |
19.900 |
19.900 |
19.000 |
1 |
| 2018-05-24 |
CFLB.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |