THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-06 |
CFLB.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
5 |
| 2018-03-05 |
CFLB.N0000 |
20.800 |
20.800 |
20.100 |
20.100 |
4 |
| 2018-02-28 |
CFLB.N0000 |
20.200 |
22.800 |
20.200 |
20.300 |
5 |
| 2018-02-27 |
CFLB.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
3 |
| 2018-02-26 |
CFLB.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
3 |
| 2018-02-22 |
CFLB.N0000 |
19.800 |
19.800 |
19.600 |
19.700 |
3 |
| 2018-02-21 |
CFLB.N0000 |
20.100 |
20.100 |
19.600 |
20.100 |
3 |
| 2018-02-20 |
CFLB.N0000 |
20.200 |
20.300 |
20.200 |
20.300 |
8 |
| 2018-02-19 |
CFLB.N0000 |
20.200 |
20.200 |
20.100 |
20.200 |
3 |
| 2018-02-16 |
CFLB.N0000 |
20.100 |
21.600 |
20.100 |
20.100 |
3 |
| 2018-02-15 |
CFLB.N0000 |
20.300 |
21.700 |
20.300 |
20.300 |
2 |
| 2018-02-14 |
CFLB.N0000 |
21.800 |
21.800 |
20.200 |
20.500 |
6 |
| 2018-02-12 |
CFLB.N0000 |
22.000 |
22.000 |
20.100 |
21.500 |
11 |
| 2018-02-09 |
CFLB.N0000 |
21.900 |
22.000 |
21.800 |
21.900 |
22 |
| 2018-01-30 |
CFLB.N0000 |
20.000 |
20.000 |
19.200 |
20.000 |
10 |
| 2018-01-29 |
CFLB.N0000 |
20.000 |
20.200 |
20.000 |
20.200 |
4 |
| 2018-01-26 |
CFLB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2018-01-24 |
CFLB.N0000 |
20.000 |
20.000 |
19.100 |
20.000 |
12 |
| 2018-01-18 |
CFLB.N0000 |
20.000 |
20.000 |
19.200 |
20.000 |
8 |
| 2018-01-17 |
CFLB.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
6 |