THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-16 |
CFLB.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
8 |
| 2018-01-12 |
CFLB.N0000 |
19.200 |
20.000 |
19.100 |
19.900 |
13 |
| 2018-01-11 |
CFLB.N0000 |
19.300 |
19.300 |
19.100 |
19.100 |
6 |
| 2018-01-08 |
CFLB.N0000 |
19.800 |
19.800 |
19.000 |
19.100 |
5 |
| 2018-01-05 |
CFLB.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2018-01-04 |
CFLB.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
18 |
| 2018-01-03 |
CFLB.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
3 |
| 2018-01-02 |
CFLB.N0000 |
19.900 |
20.000 |
19.900 |
20.000 |
5 |
| 2017-12-29 |
CFLB.N0000 |
19.900 |
19.900 |
19.000 |
19.000 |
8 |
| 2017-12-28 |
CFLB.N0000 |
18.800 |
19.000 |
18.800 |
18.800 |
3 |
| 2017-12-27 |
CFLB.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2017-12-26 |
CFLB.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
1 |
| 2017-12-22 |
CFLB.N0000 |
19.900 |
19.900 |
19.900 |
18.000 |
1 |
| 2017-12-21 |
CFLB.N0000 |
19.500 |
20.500 |
17.600 |
18.000 |
13 |
| 2017-12-19 |
CFLB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2017-12-18 |
CFLB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2017-12-13 |
CFLB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2017-12-12 |
CFLB.N0000 |
20.500 |
20.500 |
20.000 |
20.100 |
5 |
| 2017-12-08 |
CFLB.N0000 |
20.500 |
21.000 |
20.500 |
20.600 |
7 |
| 2017-12-07 |
CFLB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |