THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-18 |
CFLB.N0000 |
18.600 |
19.700 |
18.600 |
18.600 |
2 |
| 2018-04-12 |
CFLB.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2018-04-10 |
CFLB.N0000 |
19.300 |
19.500 |
19.300 |
19.500 |
3 |
| 2018-04-09 |
CFLB.N0000 |
19.700 |
19.700 |
19.500 |
19.500 |
2 |
| 2018-04-06 |
CFLB.N0000 |
19.000 |
19.300 |
19.000 |
19.200 |
16 |
| 2018-04-04 |
CFLB.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
3 |
| 2018-04-03 |
CFLB.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
2 |
| 2018-04-02 |
CFLB.N0000 |
18.900 |
19.000 |
18.900 |
18.900 |
6 |
| 2018-03-29 |
CFLB.N0000 |
18.900 |
19.200 |
18.900 |
19.200 |
2 |
| 2018-03-28 |
CFLB.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2018-03-27 |
CFLB.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2018-03-26 |
CFLB.N0000 |
18.900 |
19.000 |
18.000 |
19.000 |
8 |
| 2018-03-23 |
CFLB.N0000 |
19.500 |
19.600 |
18.300 |
18.300 |
17 |
| 2018-03-22 |
CFLB.N0000 |
19.600 |
19.600 |
19.500 |
19.600 |
2 |
| 2018-03-21 |
CFLB.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
1 |
| 2018-03-20 |
CFLB.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
2 |
| 2018-03-19 |
CFLB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2018-03-12 |
CFLB.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
1 |
| 2018-03-08 |
CFLB.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
4 |
| 2018-03-07 |
CFLB.N0000 |
20.100 |
20.100 |
20.000 |
20.100 |
4 |