THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-31 |
CFLB.N0000 |
16.100 |
17.000 |
16.100 |
16.900 |
17 |
| 2018-07-30 |
CFLB.N0000 |
16.700 |
16.900 |
16.700 |
16.700 |
3 |
| 2018-07-26 |
CFLB.N0000 |
16.400 |
16.700 |
16.000 |
16.700 |
4 |
| 2018-07-25 |
CFLB.N0000 |
16.900 |
16.900 |
16.000 |
16.600 |
8 |
| 2018-07-24 |
CFLB.N0000 |
16.300 |
16.800 |
16.300 |
16.800 |
8 |
| 2018-07-23 |
CFLB.N0000 |
16.800 |
17.000 |
16.600 |
16.900 |
5 |
| 2018-07-20 |
CFLB.N0000 |
16.600 |
17.000 |
16.400 |
17.000 |
4 |
| 2018-07-19 |
CFLB.N0000 |
16.800 |
17.200 |
16.700 |
16.800 |
8 |
| 2018-07-18 |
CFLB.N0000 |
17.700 |
17.800 |
16.900 |
17.000 |
8 |
| 2018-07-17 |
CFLB.N0000 |
17.000 |
17.700 |
16.900 |
17.400 |
10 |
| 2018-07-11 |
CFLB.N0000 |
16.200 |
17.000 |
16.200 |
17.700 |
2 |
| 2018-07-10 |
CFLB.N0000 |
16.000 |
17.700 |
16.000 |
17.700 |
4 |
| 2018-07-09 |
CFLB.N0000 |
16.500 |
16.500 |
16.200 |
16.500 |
4 |
| 2018-07-06 |
CFLB.N0000 |
16.500 |
17.000 |
15.100 |
16.800 |
50 |
| 2018-07-05 |
CFLB.N0000 |
15.300 |
16.500 |
15.000 |
16.000 |
17 |
| 2018-07-04 |
CFLB.N0000 |
15.100 |
15.800 |
14.100 |
14.600 |
21 |
| 2018-07-03 |
CFLB.N0000 |
16.400 |
17.400 |
15.200 |
15.200 |
6 |
| 2018-07-02 |
CFLB.N0000 |
17.100 |
17.100 |
16.000 |
16.000 |
5 |
| 2018-06-29 |
CFLB.N0000 |
16.900 |
18.000 |
16.000 |
17.100 |
15 |
| 2018-06-28 |
CFLB.N0000 |
15.500 |
16.000 |
15.000 |
15.700 |
22 |