THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-09 |
CFLB.N0000 |
12.900 |
13.600 |
12.900 |
13.000 |
27 |
| 2021-04-08 |
CFLB.N0000 |
12.800 |
13.400 |
12.800 |
13.000 |
6 |
| 2021-04-07 |
CFLB.N0000 |
13.300 |
13.400 |
13.000 |
13.000 |
25 |
| 2021-04-06 |
CFLB.N0000 |
12.800 |
13.400 |
12.800 |
13.400 |
16 |
| 2021-04-05 |
CFLB.N0000 |
13.000 |
13.500 |
13.000 |
13.200 |
20 |
| 2021-04-01 |
CFLB.N0000 |
12.900 |
13.300 |
12.900 |
13.000 |
26 |
| 2021-03-31 |
CFLB.N0000 |
12.700 |
12.900 |
12.700 |
12.900 |
11 |
| 2021-03-30 |
CFLB.N0000 |
13.100 |
13.100 |
12.700 |
12.800 |
8 |
| 2021-03-29 |
CFLB.N0000 |
12.900 |
13.200 |
12.800 |
12.800 |
18 |
| 2021-03-26 |
CFLB.N0000 |
13.000 |
13.200 |
12.900 |
12.900 |
4 |
| 2021-03-25 |
CFLB.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
12 |
| 2021-03-24 |
CFLB.N0000 |
12.700 |
13.300 |
12.700 |
13.100 |
14 |
| 2021-03-23 |
CFLB.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
10 |
| 2021-03-22 |
CFLB.N0000 |
13.000 |
13.100 |
12.600 |
12.800 |
13 |
| 2021-03-19 |
CFLB.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
11 |
| 2021-03-18 |
CFLB.N0000 |
13.000 |
13.000 |
12.300 |
12.300 |
4 |
| 2021-03-17 |
CFLB.N0000 |
12.800 |
12.800 |
12.200 |
12.400 |
26 |
| 2021-03-16 |
CFLB.N0000 |
13.700 |
13.700 |
12.800 |
13.000 |
23 |
| 2021-03-15 |
CFLB.N0000 |
13.800 |
13.800 |
13.000 |
13.000 |
18 |
| 2021-03-12 |
CFLB.N0000 |
13.700 |
13.900 |
13.100 |
13.800 |
25 |