THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-13 |
CFLB.N0000 |
14.800 |
14.900 |
14.600 |
14.900 |
26 |
| 2021-07-12 |
CFLB.N0000 |
15.200 |
15.200 |
14.900 |
15.100 |
17 |
| 2021-07-09 |
CFLB.N0000 |
15.300 |
15.300 |
15.000 |
15.200 |
16 |
| 2021-07-08 |
CFLB.N0000 |
15.100 |
15.300 |
14.700 |
15.000 |
43 |
| 2021-07-07 |
CFLB.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
13 |
| 2021-07-06 |
CFLB.N0000 |
15.200 |
15.200 |
14.700 |
14.800 |
14 |
| 2021-07-05 |
CFLB.N0000 |
15.300 |
15.300 |
14.700 |
15.000 |
17 |
| 2021-07-02 |
CFLB.N0000 |
14.500 |
15.400 |
14.400 |
15.000 |
55 |
| 2021-07-01 |
CFLB.N0000 |
14.700 |
14.900 |
14.400 |
14.900 |
21 |
| 2021-06-30 |
CFLB.N0000 |
15.100 |
15.100 |
14.500 |
14.800 |
40 |
| 2021-06-29 |
CFLB.N0000 |
15.200 |
15.800 |
15.100 |
15.200 |
35 |
| 2021-06-28 |
CFLB.N0000 |
15.700 |
16.000 |
15.100 |
15.200 |
90 |
| 2021-06-25 |
CFLB.N0000 |
14.800 |
15.900 |
14.800 |
15.500 |
224 |
| 2021-06-23 |
CFLB.N0000 |
14.000 |
14.800 |
14.000 |
14.600 |
35 |
| 2021-06-22 |
CFLB.N0000 |
14.400 |
14.900 |
14.000 |
14.100 |
30 |
| 2021-06-21 |
CFLB.N0000 |
14.600 |
14.900 |
14.200 |
14.800 |
54 |
| 2021-06-18 |
CFLB.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
12 |
| 2021-06-17 |
CFLB.N0000 |
15.100 |
15.100 |
14.500 |
14.900 |
17 |
| 2021-06-16 |
CFLB.N0000 |
14.700 |
15.400 |
14.500 |
14.800 |
51 |
| 2021-06-15 |
CFLB.N0000 |
14.500 |
14.800 |
14.200 |
14.200 |
50 |